2018-05-02T04:21:03.588Z|I-OCEAN7-304-0616641|  25.56   9.736  34.220  31.288 1484.7662 04:22:23.81M
2018-05-02T04:21:08.652Z|I-OCEAN7-304-0616641|  25.57   9.736  34.230  31.299 1484.7782 04:22:28.87M
2018-05-02T04:21:13.720Z|I-OCEAN7-304-0616641|  25.57   9.736  34.232  31.300 1484.7815 04:22:33.93M
2018-05-02T04:21:18.784Z|I-OCEAN7-304-0616641|  25.57   9.736  34.250  31.318 1484.8044 04:22:39.02M
2018-05-02T04:21:23.850Z|I-OCEAN7-304-0616641|  25.50   9.737  34.252  31.320 1484.8063 04:22:44.08M
2018-05-02T04:21:28.914Z|I-OCEAN7-304-0616641|  25.55   9.737  34.323  31.393 1484.8955 04:22:49.15M
2018-05-02T04:21:33.980Z|I-OCEAN7-304-0616641|  25.55   9.737  34.330  31.399 1484.9041 04:22:54.21M
2018-05-02T04:21:39.045Z|I-OCEAN7-304-0616641|  25.55   9.737  34.298  31.367 1484.8651 04:22:59.28M
2018-05-02T04:21:44.108Z|I-OCEAN7-304-0616641|  25.55   9.737  34.277  31.345 1484.8390 04:23:04.34M
2018-05-02T04:21:49.174Z|I-OCEAN7-304-0616641|  25.55   9.737  34.233  31.301 1484.7856 04:23:09.40M
2018-05-02T04:21:54.243Z|I-OCEAN7-304-0616641|  25.55   9.737  34.260  31.328 1484.8184 04:23:14.47M
2018-05-02T04:21:59.303Z|I-OCEAN7-304-0616641|  25.57   9.732  34.325  31.399 1484.8872 04:23:19.53M