2018-05-02T04:15:04.756Z|I-OCEAN7-304-0616641|  25.41   9.746  34.326  31.387 1484.9221 04:16:25.23M
2018-05-02T04:15:09.561Z|I-OCEAN7-304-0616641|  25.41   9.746  34.305  31.366 1484.8944 04:16:30.04M
2018-05-02T04:15:14.625Z|I-OCEAN7-304-0616641|  25.42   9.745  34.314  31.376 1484.9048 04:16:34.83M
2018-05-02T04:15:19.688Z|I-OCEAN7-304-0616641|  25.48   9.745  34.316  31.378 1484.9067 04:16:39.89M
2018-05-02T04:15:24.757Z|I-OCEAN7-304-0616641|  25.46   9.745  34.296  31.358 1484.8826 04:16:44.95M
2018-05-02T04:15:29.820Z|I-OCEAN7-304-0616641|  25.51   9.741  34.305  31.370 1484.8842 04:16:50.04M
2018-05-02T04:15:34.887Z|I-OCEAN7-304-0616641|  25.44   9.741  34.304  31.370 1484.8816 04:16:55.10M
2018-05-02T04:15:39.951Z|I-OCEAN7-304-0616641|  25.48   9.741  34.261  31.326 1484.8287 04:17:00.17M
2018-05-02T04:15:45.017Z|I-OCEAN7-304-0616641|  25.48   9.741  34.295  31.360 1484.8706 04:17:05.23M
2018-05-02T04:15:50.079Z|I-OCEAN7-304-0616641|  25.48   9.739  34.261  31.328 1484.8247 04:17:10.30M
2018-05-02T04:15:55.143Z|I-OCEAN7-304-0616641|  25.48   9.739  34.285  31.352 1484.8534 04:17:15.36M