2018-05-02T04:13:03.456Z|I-OCEAN7-304-0616641|  25.40   9.749  34.361  31.420 1484.9729 04:14:23.65M
2018-05-02T04:13:08.519Z|I-OCEAN7-304-0616641|  25.41   9.750  34.338  31.396 1484.9475 04:14:28.72M
2018-05-02T04:13:13.587Z|I-OCEAN7-304-0616641|  25.41   9.750  34.303  31.360 1484.9034 04:14:33.78M
2018-05-02T04:13:18.651Z|I-OCEAN7-304-0616641|  25.43   9.750  34.267  31.324 1484.8591 04:14:38.85M
2018-05-02T04:13:23.715Z|I-OCEAN7-304-0616641|  25.42   9.750  34.258  31.315 1484.8486 04:14:43.91M
2018-05-02T04:13:28.782Z|I-OCEAN7-304-0616641|  25.42   9.750  34.282  31.339 1484.8774 04:14:49.00M
2018-05-02T04:13:33.847Z|I-OCEAN7-304-0616641|  25.42   9.750  34.314  31.372 1484.9167 04:14:54.06M
2018-05-02T04:13:38.910Z|I-OCEAN7-304-0616641|  25.42   9.750  34.367  31.425 1484.9818 04:14:59.12M
2018-05-02T04:13:43.975Z|I-OCEAN7-304-0616641|  25.46   9.750  34.366  31.424 1484.9830 04:15:04.19M
2018-05-02T04:13:49.040Z|I-OCEAN7-304-0616641|  25.45   9.750  34.356  31.414 1484.9694 04:15:09.25M
2018-05-02T04:13:54.104Z|I-OCEAN7-304-0616641|  25.44   9.750  34.324  31.381 1484.9298 04:15:14.31M
2018-05-02T04:13:59.168Z|I-OCEAN7-304-0616641|  25.44   9.750  34.324  31.382 1484.9299 04:15:19.38M