2018-05-02T04:06:04.622Z|I-OCEAN7-304-0616641|  25.36   9.761  34.396  31.445 1485.0453 04:07:24.80M
2018-05-02T04:06:09.688Z|I-OCEAN7-304-0616641|  25.37   9.761  34.411  31.461 1485.0646 04:07:29.86M
2018-05-02T04:06:14.751Z|I-OCEAN7-304-0616641|  25.37   9.761  34.404  31.453 1485.0547 04:07:34.93M
2018-05-02T04:06:19.818Z|I-OCEAN7-304-0616641|  25.36   9.761  34.402  31.451 1485.0529 04:07:40.01M
2018-05-02T04:06:24.883Z|I-OCEAN7-304-0616641|  25.36   9.761  34.329  31.377 1484.9625 04:07:45.08M
2018-05-02T04:06:29.948Z|I-OCEAN7-304-0616641|  25.36   9.761  34.384  31.433 1485.0303 04:07:50.14M
2018-05-02T04:06:35.011Z|I-OCEAN7-304-0616641|  25.37   9.761  34.374  31.423 1485.0176 04:07:55.20M
2018-05-02T04:06:40.076Z|I-OCEAN7-304-0616641|  25.37   9.760  34.373  31.422 1485.0157 04:08:00.27M
2018-05-02T04:06:45.142Z|I-OCEAN7-304-0616641|  25.37   9.760  34.372  31.422 1485.0137 04:08:05.33M
2018-05-02T04:06:50.204Z|I-OCEAN7-304-0616641|  25.39   9.760  34.371  31.421 1485.0135 04:08:10.40M
2018-05-02T04:06:55.015Z|I-OCEAN7-304-0616641|  25.39   9.760  34.371  31.420 1485.0133 04:08:15.46M