2018-05-02T04:04:03.062Z|I-OCEAN7-304-0616641|  25.28   9.759  34.620  31.674 1485.3163 04:05:23.25M
2018-05-02T04:04:08.131Z|I-OCEAN7-304-0616641|  25.29   9.759  34.613  31.668 1485.3092 04:05:28.31M
2018-05-02T04:04:13.194Z|I-OCEAN7-304-0616641|  25.25   9.760  34.574  31.628 1485.2607 04:05:33.38M
2018-05-02T04:04:18.258Z|I-OCEAN7-304-0616641|  25.31   9.760  34.536  31.588 1485.2148 04:05:38.44M
2018-05-02T04:04:23.323Z|I-OCEAN7-304-0616641|  25.31   9.760  34.566  31.619 1485.2531 04:05:43.50M
2018-05-02T04:04:28.387Z|I-OCEAN7-304-0616641|  25.26   9.760  34.560  31.612 1485.2443 04:05:48.57M
2018-05-02T04:04:33.453Z|I-OCEAN7-304-0616641|  25.32   9.760  34.559  31.611 1485.2448 04:05:53.63M
2018-05-02T04:04:38.516Z|I-OCEAN7-304-0616641|  25.25   9.761  34.577  31.630 1485.2671 04:05:58.69M
2018-05-02T04:04:43.583Z|I-OCEAN7-304-0616641|  25.25   9.761  34.529  31.581 1485.2073 04:06:03.76M
2018-05-02T04:04:48.645Z|I-OCEAN7-304-0616641|  25.26   9.761  34.503  31.554 1485.1753 04:06:08.82M
2018-05-02T04:04:53.713Z|I-OCEAN7-304-0616641|  25.36   9.761  34.502  31.553 1485.1766 04:06:13.88M
2018-05-02T04:04:58.777Z|I-OCEAN7-304-0616641|  25.36   9.761  34.458  31.509 1485.1229 04:06:18.95M