2018-05-02T04:02:02.022Z|I-OCEAN7-304-0616641| 25.25 9.762 34.410 31.459 1485.0634 04:03:22.20M 2018-05-02T04:02:07.086Z|I-OCEAN7-304-0616641| 25.25 9.762 34.410 31.458 1485.0636 04:03:27.27M 2018-05-02T04:02:12.153Z|I-OCEAN7-304-0616641| 25.25 9.762 34.438 31.487 1485.0986 04:03:32.33M 2018-05-02T04:02:16.958Z|I-OCEAN7-304-0616641| 25.25 9.762 34.447 31.497 1485.1100 04:03:37.39M 2018-05-02T04:02:22.023Z|I-OCEAN7-304-0616641| 25.25 9.762 34.432 31.481 1485.0908 04:03:42.20M 2018-05-02T04:02:27.089Z|I-OCEAN7-304-0616641| 25.26 9.762 34.402 31.451 1485.0544 04:03:47.27M 2018-05-02T04:02:32.154Z|I-OCEAN7-304-0616641| 25.27 9.762 34.367 31.414 1485.0118 04:03:52.33M 2018-05-02T04:02:37.218Z|I-OCEAN7-304-0616641| 25.26 9.763 34.388 31.436 1485.0381 04:03:57.39M 2018-05-02T04:02:42.283Z|I-OCEAN7-304-0616641| 25.26 9.763 34.418 31.467 1485.0756 04:04:02.46M 2018-05-02T04:02:47.348Z|I-OCEAN7-304-0616641| 25.26 9.763 34.379 31.426 1485.0270 04:04:07.52M 2018-05-02T04:02:52.412Z|I-OCEAN7-304-0616641| 25.27 9.763 34.402 31.450 1485.0566 04:04:12.59M 2018-05-02T04:02:57.478Z|I-OCEAN7-304-0616641| 25.27 9.763 34.393 31.441 1485.0463 04:04:17.65M