2018-05-02T04:00:00.724Z|I-OCEAN7-304-0616641|  25.26   9.766  34.280  31.324 1484.9138 04:01:20.88M
2018-05-02T04:00:05.791Z|I-OCEAN7-304-0616641|  25.27   9.765  34.336  31.381 1484.9821 04:01:25.95M
2018-05-02T04:00:10.854Z|I-OCEAN7-304-0616641|  25.23   9.765  34.389  31.434 1485.0453 04:01:31.03M
2018-05-02T04:00:15.916Z|I-OCEAN7-304-0616641|  25.23   9.765  34.420  31.466 1485.0840 04:01:36.10M
2018-05-02T04:00:20.984Z|I-OCEAN7-304-0616641|  25.23   9.765  34.420  31.466 1485.0845 04:01:41.16M
2018-05-02T04:00:26.050Z|I-OCEAN7-304-0616641|  25.23   9.765  34.458  31.505 1485.1315 04:01:46.22M
2018-05-02T04:00:31.112Z|I-OCEAN7-304-0616641|  25.23   9.765  34.419  31.465 1485.0822 04:01:51.29M
2018-05-02T04:00:36.177Z|I-OCEAN7-304-0616641|  25.23   9.764  34.427  31.473 1485.0902 04:01:56.35M
2018-05-02T04:00:41.243Z|I-OCEAN7-304-0616641|  25.23   9.764  34.456  31.503 1485.1252 04:02:01.41M
2018-05-02T04:00:46.307Z|I-OCEAN7-304-0616641|  25.28   9.764  34.445  31.493 1485.1132 04:02:06.48M
2018-05-02T04:00:51.375Z|I-OCEAN7-304-0616641|  25.27   9.764  34.445  31.492 1485.1129 04:02:11.54M
2018-05-02T04:00:56.437Z|I-OCEAN7-304-0616641|  25.29   9.764  34.426  31.474 1485.0901 04:02:16.61M