2018-05-02T03:55:01.887Z|I-OCEAN7-304-0616641|  25.13   9.767  33.166  30.196 1483.5446 03:56:22.05M
2018-05-02T03:55:06.953Z|I-OCEAN7-304-0616641|  25.14   9.767  33.208  30.239 1483.5955 03:56:27.12M
2018-05-02T03:55:12.062Z|I-OCEAN7-304-0616641|  25.10   9.767  33.286  30.317 1483.6899 03:56:32.18M
2018-05-02T03:55:17.084Z|I-OCEAN7-304-0616641|  25.16   9.767  33.285  30.316 1483.6909 03:56:37.29M
2018-05-02T03:55:22.147Z|I-OCEAN7-304-0616641|  25.16   9.768  33.252  30.282 1483.6505 03:56:42.31M
2018-05-02T03:55:27.213Z|I-OCEAN7-304-0616641|  25.16   9.768  33.195  30.225 1483.5802 03:56:47.37M
2018-05-02T03:55:32.278Z|I-OCEAN7-304-0616641|  25.13   9.765  33.194  30.226 1483.5728 03:56:52.44M
2018-05-02T03:55:37.343Z|I-OCEAN7-304-0616641|  25.14   9.765  33.179  30.211 1483.5541 03:56:57.50M
2018-05-02T03:55:42.409Z|I-OCEAN7-304-0616641|  25.18   9.765  33.177  30.209 1483.5520 03:57:02.56M
2018-05-02T03:55:47.472Z|I-OCEAN7-304-0616641|  25.13   9.765  33.175  30.207 1483.5481 03:57:07.63M
2018-05-02T03:55:52.539Z|I-OCEAN7-304-0616641|  25.13   9.765  33.168  30.200 1483.5388 03:57:12.69M
2018-05-02T03:55:57.603Z|I-OCEAN7-304-0616641|  25.15   9.764  33.164  30.196 1483.5333 03:57:17.76M