2018-05-02T03:51:04.095Z|I-OCEAN7-304-0616641|  25.10   9.772  33.484  30.513 1483.9469 03:52:24.24M
2018-05-02T03:51:09.161Z|I-OCEAN7-304-0616641|  25.10   9.772  33.295  30.322 1483.7133 03:52:29.31M
2018-05-02T03:51:14.226Z|I-OCEAN7-304-0616641|  25.05   9.772  33.183  30.209 1483.5750 03:52:34.37M
2018-05-02T03:51:19.289Z|I-OCEAN7-304-0616641|  25.12   9.772  33.120  30.146 1483.4989 03:52:39.44M
2018-05-02T03:51:24.354Z|I-OCEAN7-304-0616641|  25.12   9.771  33.210  30.236 1483.6084 03:52:44.50M
2018-05-02T03:51:29.421Z|I-OCEAN7-304-0616641|  25.14   9.771  33.150  30.176 1483.5354 03:52:49.56M
2018-05-02T03:51:34.486Z|I-OCEAN7-304-0616641|  25.14   9.771  33.070  30.096 1483.4376 03:52:54.63M
2018-05-02T03:51:39.549Z|I-OCEAN7-304-0616641|  25.07   9.771  33.015  30.040 1483.3688 03:52:59.69M
2018-05-02T03:51:44.613Z|I-OCEAN7-304-0616641|  25.08   9.771  33.068  30.094 1483.4331 03:53:04.75M
2018-05-02T03:51:49.680Z|I-OCEAN7-304-0616641|  25.09   9.771  33.036  30.062 1483.3936 03:53:09.82M
2018-05-02T03:51:54.747Z|I-OCEAN7-304-0616641|  25.09   9.771  33.088  30.114 1483.4562 03:53:14.88M
2018-05-02T03:51:59.809Z|I-OCEAN7-304-0616641|  25.10   9.771  33.113  30.139 1483.4866 03:53:19.95M