2018-05-02T03:51:04.095Z|I-OCEAN7-304-0616641| 25.10 9.772 33.484 30.513 1483.9469 03:52:24.24M 2018-05-02T03:51:09.161Z|I-OCEAN7-304-0616641| 25.10 9.772 33.295 30.322 1483.7133 03:52:29.31M 2018-05-02T03:51:14.226Z|I-OCEAN7-304-0616641| 25.05 9.772 33.183 30.209 1483.5750 03:52:34.37M 2018-05-02T03:51:19.289Z|I-OCEAN7-304-0616641| 25.12 9.772 33.120 30.146 1483.4989 03:52:39.44M 2018-05-02T03:51:24.354Z|I-OCEAN7-304-0616641| 25.12 9.771 33.210 30.236 1483.6084 03:52:44.50M 2018-05-02T03:51:29.421Z|I-OCEAN7-304-0616641| 25.14 9.771 33.150 30.176 1483.5354 03:52:49.56M 2018-05-02T03:51:34.486Z|I-OCEAN7-304-0616641| 25.14 9.771 33.070 30.096 1483.4376 03:52:54.63M 2018-05-02T03:51:39.549Z|I-OCEAN7-304-0616641| 25.07 9.771 33.015 30.040 1483.3688 03:52:59.69M 2018-05-02T03:51:44.613Z|I-OCEAN7-304-0616641| 25.08 9.771 33.068 30.094 1483.4331 03:53:04.75M 2018-05-02T03:51:49.680Z|I-OCEAN7-304-0616641| 25.09 9.771 33.036 30.062 1483.3936 03:53:09.82M 2018-05-02T03:51:54.747Z|I-OCEAN7-304-0616641| 25.09 9.771 33.088 30.114 1483.4562 03:53:14.88M 2018-05-02T03:51:59.809Z|I-OCEAN7-304-0616641| 25.10 9.771 33.113 30.139 1483.4866 03:53:19.95M