2018-05-02T03:49:02.537Z|I-OCEAN7-304-0616641| 25.06 9.772 33.162 30.188 1483.5490 03:50:22.67M 2018-05-02T03:49:07.600Z|I-OCEAN7-304-0616641| 25.16 9.771 33.065 30.091 1483.4318 03:50:27.73M 2018-05-02T03:49:12.665Z|I-OCEAN7-304-0616641| 25.07 9.772 33.012 30.037 1483.3652 03:50:32.80M 2018-05-02T03:49:17.728Z|I-OCEAN7-304-0616641| 25.07 9.772 33.039 30.064 1483.3999 03:50:37.86M 2018-05-02T03:49:22.795Z|I-OCEAN7-304-0616641| 25.07 9.772 33.031 30.055 1483.3898 03:50:42.92M 2018-05-02T03:49:27.859Z|I-OCEAN7-304-0616641| 25.07 9.772 32.977 30.001 1483.3245 03:50:48.01M 2018-05-02T03:49:32.928Z|I-OCEAN7-304-0616641| 25.07 9.772 32.919 29.942 1483.2534 03:50:53.07M 2018-05-02T03:49:37.988Z|I-OCEAN7-304-0616641| 25.03 9.773 32.849 29.872 1483.1683 03:50:58.14M 2018-05-02T03:49:43.055Z|I-OCEAN7-304-0616641| 25.10 9.773 32.849 29.871 1483.1692 03:51:03.20M 2018-05-02T03:49:48.122Z|I-OCEAN7-304-0616641| 25.02 9.773 32.882 29.905 1483.2081 03:51:08.26M 2018-05-02T03:49:53.186Z|I-OCEAN7-304-0616641| 25.09 9.772 32.835 29.858 1483.1505 03:51:13.33M 2018-05-02T03:49:58.251Z|I-OCEAN7-304-0616641| 25.05 9.772 32.961 29.985 1483.3052 03:51:18.39M