2018-05-02T03:47:00.977Z|I-OCEAN7-304-0616641|  25.01   9.773  34.238  31.275 1484.8746 03:48:21.20M
2018-05-02T03:47:06.041Z|I-OCEAN7-304-0616641|  24.94   9.772  34.198  31.235 1484.8241 03:48:26.18M
2018-05-02T03:47:11.104Z|I-OCEAN7-304-0616641|  25.02   9.772  34.167  31.204 1484.7866 03:48:31.24M
2018-05-02T03:47:16.170Z|I-OCEAN7-304-0616641|  25.02   9.772  34.173  31.210 1484.7925 03:48:36.31M
2018-05-02T03:47:21.236Z|I-OCEAN7-304-0616641|  25.04   9.772  34.200  31.237 1484.8276 03:48:41.37M
2018-05-02T03:47:26.300Z|I-OCEAN7-304-0616641|  25.04   9.772  34.235  31.273 1484.8710 03:48:46.44M
2018-05-02T03:47:31.366Z|I-OCEAN7-304-0616641|  25.05   9.772  34.243  31.280 1484.8802 03:48:51.50M
2018-05-02T03:47:36.429Z|I-OCEAN7-304-0616641|  25.02   9.772  34.242  31.280 1484.8790 03:48:56.56M
2018-05-02T03:47:41.497Z|I-OCEAN7-304-0616641|  25.01   9.772  34.240  31.278 1484.8767 03:49:01.62M
2018-05-02T03:47:46.560Z|I-OCEAN7-304-0616641|  25.02   9.772  34.195  31.232 1484.8209 03:49:06.69M
2018-05-02T03:47:51.624Z|I-OCEAN7-304-0616641|  25.04   9.772  34.234  31.271 1484.8698 03:49:11.75M
2018-05-02T03:47:56.689Z|I-OCEAN7-304-0616641|  25.04   9.773  34.261  31.298 1484.9044 03:49:16.82M