2018-05-02T03:40:00.841Z|I-OCEAN7-304-0616641|  24.92   9.777  34.204  31.237 1484.8416 03:41:20.94M
2018-05-02T03:40:05.906Z|I-OCEAN7-304-0616641|  24.92   9.776  34.206  31.240 1484.8427 03:41:26.03M
2018-05-02T03:40:10.972Z|I-OCEAN7-304-0616641|  24.92   9.775  34.207  31.242 1484.8408 03:41:31.09M
2018-05-02T03:40:16.036Z|I-OCEAN7-304-0616641|  24.92   9.775  34.239  31.274 1484.8798 03:41:36.16M
2018-05-02T03:40:21.100Z|I-OCEAN7-304-0616641|  24.92   9.775  34.264  31.300 1484.9124 03:41:41.22M
2018-05-02T03:40:26.166Z|I-OCEAN7-304-0616641|  24.92   9.775  34.254  31.289 1484.9000 03:41:46.28M
2018-05-02T03:40:31.231Z|I-OCEAN7-304-0616641|  24.92   9.775  34.189  31.223 1484.8207 03:41:51.35M
2018-05-02T03:40:36.296Z|I-OCEAN7-304-0616641|  24.91   9.775  34.190  31.224 1484.8210 03:41:56.41M
2018-05-02T03:40:41.360Z|I-OCEAN7-304-0616641|  24.92   9.776  34.167  31.200 1484.7935 03:42:01.48M
2018-05-02T03:40:46.426Z|I-OCEAN7-304-0616641|  24.93   9.776  34.177  31.211 1484.8075 03:42:06.54M
2018-05-02T03:40:51.491Z|I-OCEAN7-304-0616641|  24.93   9.776  34.178  31.212 1484.8087 03:42:11.60M
2018-05-02T03:40:56.556Z|I-OCEAN7-304-0616641|  24.92   9.776  34.192  31.225 1484.8250 03:42:16.67M