2018-05-02T03:27:02.395Z|I-OCEAN7-304-0616641|  24.74   9.779  34.086  31.116 1484.6993 03:28:22.47M
2018-05-02T03:27:07.461Z|I-OCEAN7-304-0616641|  24.75   9.779  34.133  31.164 1484.7567 03:28:27.53M
2018-05-02T03:27:12.525Z|I-OCEAN7-304-0616641|  24.75   9.778  34.125  31.156 1484.7465 03:28:32.60M
2018-05-02T03:27:17.590Z|I-OCEAN7-304-0616641|  24.76   9.778  34.124  31.155 1484.7451 03:28:37.66M
2018-05-02T03:27:22.656Z|I-OCEAN7-304-0616641|  24.76   9.779  34.123  31.154 1484.7444 03:28:42.73M
2018-05-02T03:27:27.721Z|I-OCEAN7-304-0616641|  24.76   9.779  34.089  31.119 1484.7030 03:28:47.79M
2018-05-02T03:27:32.785Z|I-OCEAN7-304-0616641|  24.76   9.779  34.111  31.141 1484.7311 03:28:52.85M
2018-05-02T03:27:37.851Z|I-OCEAN7-304-0616641|  24.76   9.779  34.133  31.163 1484.7578 03:28:57.92M
2018-05-02T03:27:42.916Z|I-OCEAN7-304-0616641|  24.76   9.779  34.133  31.163 1484.7582 03:29:03.00M
2018-05-02T03:27:47.980Z|I-OCEAN7-304-0616641|  24.77   9.779  34.133  31.163 1484.7573 03:29:08.07M
2018-05-02T03:27:53.046Z|I-OCEAN7-304-0616641|  24.77   9.779  34.132  31.163 1484.7559 03:29:13.13M
2018-05-02T03:27:58.110Z|I-OCEAN7-304-0616641|  24.77   9.779  34.132  31.163 1484.7565 03:29:18.19M