2018-05-02T03:25:01.357Z|I-OCEAN7-304-0616641| 24.72 9.782 34.108 31.135 1484.7354 03:26:21.43M 2018-05-02T03:25:06.421Z|I-OCEAN7-304-0616641| 24.72 9.782 34.107 31.134 1484.7333 03:26:26.49M 2018-05-02T03:25:11.490Z|I-OCEAN7-304-0616641| 24.74 9.782 34.106 31.133 1484.7322 03:26:31.55M 2018-05-02T03:25:16.552Z|I-OCEAN7-304-0616641| 24.74 9.782 34.121 31.149 1484.7517 03:26:36.62M 2018-05-02T03:25:21.616Z|I-OCEAN7-304-0616641| 24.74 9.782 34.112 31.139 1484.7407 03:26:41.68M 2018-05-02T03:25:26.682Z|I-OCEAN7-304-0616641| 24.69 9.782 34.111 31.139 1484.7389 03:26:46.75M 2018-05-02T03:25:31.744Z|I-OCEAN7-304-0616641| 24.74 9.782 34.110 31.137 1484.7380 03:26:51.81M 2018-05-02T03:25:36.553Z|I-OCEAN7-304-0616641| 24.74 9.782 34.109 31.136 1484.7361 03:26:56.87M 2018-05-02T03:25:41.616Z|I-OCEAN7-304-0616641| 24.74 9.782 34.126 31.154 1484.7567 03:27:01.68M 2018-05-02T03:25:46.683Z|I-OCEAN7-304-0616641| 24.74 9.782 34.125 31.153 1484.7562 03:27:06.75M 2018-05-02T03:25:51.747Z|I-OCEAN7-304-0616641| 24.74 9.782 34.146 31.174 1484.7808 03:27:11.81M 2018-05-02T03:25:56.813Z|I-OCEAN7-304-0616641| 24.76 9.782 34.153 31.181 1484.7900 03:27:16.87M