2018-05-02T03:18:02.266Z|I-OCEAN7-304-0616641| 24.61 9.787 34.167 31.191 1484.8202 03:19:22.32M 2018-05-02T03:18:07.329Z|I-OCEAN7-304-0616641| 24.61 9.787 34.173 31.197 1484.8274 03:19:27.38M 2018-05-02T03:18:12.395Z|I-OCEAN7-304-0616641| 24.68 9.788 34.169 31.193 1484.8237 03:19:32.44M 2018-05-02T03:18:17.460Z|I-OCEAN7-304-0616641| 24.66 9.787 34.169 31.192 1484.8223 03:19:37.51M 2018-05-02T03:18:22.525Z|I-OCEAN7-304-0616641| 24.65 9.787 34.135 31.159 1484.7798 03:19:42.57M 2018-05-02T03:18:27.592Z|I-OCEAN7-304-0616641| 24.65 9.787 34.136 31.160 1484.7791 03:19:47.64M 2018-05-02T03:18:32.655Z|I-OCEAN7-304-0616641| 24.65 9.786 34.166 31.191 1484.8152 03:19:52.70M 2018-05-02T03:18:37.721Z|I-OCEAN7-304-0616641| 24.64 9.785 34.187 31.212 1484.8390 03:19:57.76M 2018-05-02T03:18:42.786Z|I-OCEAN7-304-0616641| 24.63 9.785 34.186 31.212 1484.8364 03:20:02.83M 2018-05-02T03:18:47.850Z|I-OCEAN7-304-0616641| 24.62 9.785 34.142 31.168 1484.7820 03:20:07.89M 2018-05-02T03:18:52.962Z|I-OCEAN7-304-0616641| 24.63 9.785 34.151 31.177 1484.7930 03:20:12.96M 2018-05-02T03:18:57.983Z|I-OCEAN7-304-0616641| 24.63 9.785 34.151 31.177 1484.7922 03:20:18.09M