2018-05-02T03:16:01.228Z|I-OCEAN7-304-0616641| 24.58 9.788 34.193 31.216 1484.8521 03:17:21.27M 2018-05-02T03:16:06.292Z|I-OCEAN7-304-0616641| 24.59 9.788 34.176 31.199 1484.8333 03:17:26.34M 2018-05-02T03:16:11.358Z|I-OCEAN7-304-0616641| 24.59 9.788 34.161 31.184 1484.8147 03:17:31.40M 2018-05-02T03:16:16.163Z|I-OCEAN7-304-0616641| 24.55 9.788 34.164 31.187 1484.8168 03:17:36.47M 2018-05-02T03:16:21.229Z|I-OCEAN7-304-0616641| 24.62 9.788 34.179 31.202 1484.8356 03:17:41.28M 2018-05-02T03:16:26.291Z|I-OCEAN7-304-0616641| 24.58 9.788 34.156 31.179 1484.8064 03:17:46.34M 2018-05-02T03:16:31.359Z|I-OCEAN7-304-0616641| 24.58 9.788 34.201 31.224 1484.8611 03:17:51.40M 2018-05-02T03:16:36.422Z|I-OCEAN7-304-0616641| 24.57 9.788 34.241 31.265 1484.9114 03:17:56.47M 2018-05-02T03:16:41.484Z|I-OCEAN7-304-0616641| 24.62 9.788 34.234 31.259 1484.9032 03:18:01.53M 2018-05-02T03:16:46.551Z|I-OCEAN7-304-0616641| 24.62 9.787 34.218 31.242 1484.8821 03:18:06.59M 2018-05-02T03:16:51.614Z|I-OCEAN7-304-0616641| 24.61 9.787 34.180 31.204 1484.8359 03:18:11.66M 2018-05-02T03:16:56.680Z|I-OCEAN7-304-0616641| 24.62 9.787 34.170 31.194 1484.8236 03:18:16.72M