2018-05-02T03:14:04.731Z|I-OCEAN7-304-0616641|  24.55   9.790  34.137  31.158 1484.7886 03:15:24.76M
2018-05-02T03:14:09.796Z|I-OCEAN7-304-0616641|  24.55   9.790  34.138  31.159 1484.7892 03:15:29.83M
2018-05-02T03:14:14.863Z|I-OCEAN7-304-0616641|  24.55   9.790  34.138  31.160 1484.7896 03:15:34.89M
2018-05-02T03:14:19.929Z|I-OCEAN7-304-0616641|  24.58   9.790  34.150  31.171 1484.8032 03:15:39.95M
2018-05-02T03:14:24.994Z|I-OCEAN7-304-0616641|  24.58   9.789  34.119  31.140 1484.7651 03:15:45.04M
2018-05-02T03:14:30.057Z|I-OCEAN7-304-0616641|  24.59   9.789  34.125  31.147 1484.7732 03:15:50.10M
2018-05-02T03:14:35.124Z|I-OCEAN7-304-0616641|  24.59   9.790  34.126  31.147 1484.7745 03:15:55.17M
2018-05-02T03:14:40.189Z|I-OCEAN7-304-0616641|  24.60   9.790  34.271  31.294 1484.9543 03:16:00.23M
2018-05-02T03:14:45.251Z|I-OCEAN7-304-0616641|  24.56   9.790  34.272  31.294 1484.9550 03:16:05.30M
2018-05-02T03:14:50.318Z|I-OCEAN7-304-0616641|  24.56   9.790  34.272  31.295 1484.9558 03:16:10.36M
2018-05-02T03:14:55.382Z|I-OCEAN7-304-0616641|  24.56   9.790  34.239  31.261 1484.9146 03:16:15.42M