2018-05-02T03:03:03.310Z|I-OCEAN7-304-0616641|  24.42   9.802  34.027  31.036 1484.6814 03:04:23.31M
2018-05-02T03:03:08.373Z|I-OCEAN7-304-0616641|  24.44   9.801  34.060  31.071 1484.7189 03:04:28.38M
2018-05-02T03:03:13.437Z|I-OCEAN7-304-0616641|  24.41   9.800  34.089  31.101 1484.7529 03:04:33.44M
2018-05-02T03:03:18.502Z|I-OCEAN7-304-0616641|  24.41   9.799  34.052  31.064 1484.7063 03:04:38.50M
2018-05-02T03:03:23.567Z|I-OCEAN7-304-0616641|  24.41   9.799  34.098  31.111 1484.7611 03:04:43.57M
2018-05-02T03:03:28.632Z|I-OCEAN7-304-0616641|  24.40   9.799  34.072  31.085 1484.7285 03:04:48.63M
2018-05-02T03:03:33.698Z|I-OCEAN7-304-0616641|  24.40   9.798  34.073  31.086 1484.7273 03:04:53.69M
2018-05-02T03:03:38.761Z|I-OCEAN7-304-0616641|  24.41   9.798  34.074  31.087 1484.7275 03:04:58.76M
2018-05-02T03:03:43.826Z|I-OCEAN7-304-0616641|  24.42   9.797  34.075  31.089 1484.7272 03:05:03.82M
2018-05-02T03:03:48.893Z|I-OCEAN7-304-0616641|  24.42   9.797  34.075  31.090 1484.7277 03:05:08.88M
2018-05-02T03:03:53.958Z|I-OCEAN7-304-0616641|  24.47   9.797  34.076  31.091 1484.7295 03:05:13.95M
2018-05-02T03:03:59.024Z|I-OCEAN7-304-0616641|  24.40   9.796  34.062  31.077 1484.7096 03:05:19.04M