2018-05-02T02:57:04.218Z|I-OCEAN7-304-0616641|  24.33   9.803  34.058  31.067 1484.7213 02:58:24.20M
2018-05-02T02:57:09.279Z|I-OCEAN7-304-0616641|  24.32   9.803  34.015  31.023 1484.6677 02:58:29.27M
2018-05-02T02:57:14.088Z|I-OCEAN7-304-0616641|  24.32   9.803  34.025  31.033 1484.6805 02:58:34.33M
2018-05-02T02:57:19.151Z|I-OCEAN7-304-0616641|  24.33   9.803  34.103  31.113 1484.7773 02:58:39.14M
2018-05-02T02:57:24.218Z|I-OCEAN7-304-0616641|  24.33   9.803  34.126  31.136 1484.8064 02:58:44.20M
2018-05-02T02:57:29.281Z|I-OCEAN7-304-0616641|  24.33   9.803  34.096  31.105 1484.7694 02:58:49.27M
2018-05-02T02:57:34.346Z|I-OCEAN7-304-0616641|  24.33   9.803  34.061  31.070 1484.7262 02:58:54.33M
2018-05-02T02:57:39.412Z|I-OCEAN7-304-0616641|  24.34   9.803  34.093  31.102 1484.7648 02:58:59.39M
2018-05-02T02:57:44.477Z|I-OCEAN7-304-0616641|  24.35   9.803  34.101  31.111 1484.7745 02:59:04.46M
2018-05-02T02:57:49.542Z|I-OCEAN7-304-0616641|  24.29   9.803  34.088  31.097 1484.7568 02:59:09.52M
2018-05-02T02:57:54.607Z|I-OCEAN7-304-0616641|  24.33   9.803  34.088  31.098 1484.7587 02:59:14.59M
2018-05-02T02:57:59.670Z|I-OCEAN7-304-0616641|  24.33   9.803  34.045  31.053 1484.7057 02:59:19.65M