2018-05-02T02:31:02.533Z|I-OCEAN7-304-0616641|  24.00   9.828  34.350  31.341 1485.1389 02:32:22.43M
2018-05-02T02:31:07.597Z|I-OCEAN7-304-0616641|  23.99   9.828  34.327  31.318 1485.1102 02:32:27.49M
2018-05-02T02:31:12.660Z|I-OCEAN7-304-0616641|  23.99   9.827  34.324  31.315 1485.1060 02:32:32.56M
2018-05-02T02:31:17.729Z|I-OCEAN7-304-0616641|  23.99   9.827  34.321  31.312 1485.1028 02:32:37.62M
2018-05-02T02:31:22.793Z|I-OCEAN7-304-0616641|  23.98   9.827  34.358  31.350 1485.1479 02:32:42.68M
2018-05-02T02:31:27.882Z|I-OCEAN7-304-0616641|  24.01   9.827  34.351  31.343 1485.1399 02:32:47.75M
2018-05-02T02:31:32.923Z|I-OCEAN7-304-0616641|  24.01   9.827  34.324  31.316 1485.1063 02:32:52.81M
2018-05-02T02:31:37.988Z|I-OCEAN7-304-0616641|  23.99   9.827  34.316  31.307 1485.0966 02:32:57.87M
2018-05-02T02:31:43.051Z|I-OCEAN7-304-0616641|  23.99   9.827  34.317  31.308 1485.0985 02:33:02.94M
2018-05-02T02:31:47.856Z|I-OCEAN7-304-0616641|  23.99   9.828  34.345  31.337 1485.1335 02:33:08.02M
2018-05-02T02:31:52.922Z|I-OCEAN7-304-0616641|  23.99   9.828  34.339  31.331 1485.1259 02:33:12.81M
2018-05-02T02:31:57.986Z|I-OCEAN7-304-0616641|  23.99   9.827  34.339  31.330 1485.1251 02:33:17.88M