2018-05-02T02:24:02.922Z|I-OCEAN7-304-0616641|  23.91   9.851  34.405  31.377 1485.2656 02:25:22.79M
2018-05-02T02:24:07.986Z|I-OCEAN7-304-0616641|  23.89   9.851  34.412  31.384 1485.2728 02:25:27.85M
2018-05-02T02:24:13.052Z|I-OCEAN7-304-0616641|  23.88   9.851  34.412  31.384 1485.2729 02:25:32.91M
2018-05-02T02:24:18.115Z|I-OCEAN7-304-0616641|  23.88   9.851  34.412  31.384 1485.2727 02:25:38.00M
2018-05-02T02:24:23.183Z|I-OCEAN7-304-0616641|  23.88   9.850  34.411  31.383 1485.2715 02:25:43.06M
2018-05-02T02:24:28.247Z|I-OCEAN7-304-0616641|  23.93   9.850  34.410  31.382 1485.2704 02:25:48.13M
2018-05-02T02:24:33.053Z|I-OCEAN7-304-0616641|  23.93   9.850  34.409  31.382 1485.2683 02:25:53.19M
2018-05-02T02:24:38.118Z|I-OCEAN7-304-0616641|  23.93   9.849  34.383  31.356 1485.2340 02:25:58.00M
2018-05-02T02:24:43.183Z|I-OCEAN7-304-0616641|  23.91   9.848  34.383  31.357 1485.2327 02:26:03.07M
2018-05-02T02:24:48.246Z|I-OCEAN7-304-0616641|  23.95   9.848  34.380  31.354 1485.2267 02:26:08.13M
2018-05-02T02:24:53.311Z|I-OCEAN7-304-0616641|  23.94   9.847  34.379  31.354 1485.2244 02:26:13.19M
2018-05-02T02:24:58.117Z|I-OCEAN7-304-0616641|  23.94   9.847  34.379  31.354 1485.2228 02:26:18.25M