2018-05-02T02:05:04.599Z|I-OCEAN7-304-0616641| 23.62 9.868 34.341 31.297 1485.2274 02:06:24.42M 2018-05-02T02:05:09.668Z|I-OCEAN7-304-0616641| 23.62 9.868 34.317 31.273 1485.1976 02:06:29.48M 2018-05-02T02:05:14.731Z|I-OCEAN7-304-0616641| 23.64 9.869 34.286 31.241 1485.1604 02:06:34.55M 2018-05-02T02:05:19.797Z|I-OCEAN7-304-0616641| 23.63 9.869 34.313 31.269 1485.1946 02:06:39.61M 2018-05-02T02:05:24.859Z|I-OCEAN7-304-0616641| 23.64 9.869 34.284 31.239 1485.1599 02:06:44.68M 2018-05-02T02:05:29.927Z|I-OCEAN7-304-0616641| 23.64 9.869 34.256 31.210 1485.1251 02:06:49.74M 2018-05-02T02:05:34.989Z|I-OCEAN7-304-0616641| 23.62 9.869 34.266 31.221 1485.1367 02:06:54.81M 2018-05-02T02:05:40.057Z|I-OCEAN7-304-0616641| 23.62 9.869 34.284 31.239 1485.1583 02:06:59.87M 2018-05-02T02:05:45.121Z|I-OCEAN7-304-0616641| 23.66 9.869 34.146 31.100 1484.9900 02:07:04.93M 2018-05-02T02:05:50.186Z|I-OCEAN7-304-0616641| 23.66 9.869 34.121 31.074 1484.9604 02:07:10.02M 2018-05-02T02:05:55.250Z|I-OCEAN7-304-0616641| 23.66 9.870 34.268 31.222 1485.1428 02:07:15.08M