2018-05-02T02:05:04.599Z|I-OCEAN7-304-0616641|  23.62   9.868  34.341  31.297 1485.2274 02:06:24.42M
2018-05-02T02:05:09.668Z|I-OCEAN7-304-0616641|  23.62   9.868  34.317  31.273 1485.1976 02:06:29.48M
2018-05-02T02:05:14.731Z|I-OCEAN7-304-0616641|  23.64   9.869  34.286  31.241 1485.1604 02:06:34.55M
2018-05-02T02:05:19.797Z|I-OCEAN7-304-0616641|  23.63   9.869  34.313  31.269 1485.1946 02:06:39.61M
2018-05-02T02:05:24.859Z|I-OCEAN7-304-0616641|  23.64   9.869  34.284  31.239 1485.1599 02:06:44.68M
2018-05-02T02:05:29.927Z|I-OCEAN7-304-0616641|  23.64   9.869  34.256  31.210 1485.1251 02:06:49.74M
2018-05-02T02:05:34.989Z|I-OCEAN7-304-0616641|  23.62   9.869  34.266  31.221 1485.1367 02:06:54.81M
2018-05-02T02:05:40.057Z|I-OCEAN7-304-0616641|  23.62   9.869  34.284  31.239 1485.1583 02:06:59.87M
2018-05-02T02:05:45.121Z|I-OCEAN7-304-0616641|  23.66   9.869  34.146  31.100 1484.9900 02:07:04.93M
2018-05-02T02:05:50.186Z|I-OCEAN7-304-0616641|  23.66   9.869  34.121  31.074 1484.9604 02:07:10.02M
2018-05-02T02:05:55.250Z|I-OCEAN7-304-0616641|  23.66   9.870  34.268  31.222 1485.1428 02:07:15.08M