2018-05-02T02:00:00.701Z|I-OCEAN7-304-0616641|  23.54   9.872  34.310  31.262 1485.1990 02:01:20.50M
2018-05-02T02:00:05.764Z|I-OCEAN7-304-0616641|  23.54   9.873  34.343  31.295 1485.2399 02:01:25.57M
2018-05-02T02:00:10.831Z|I-OCEAN7-304-0616641|  23.54   9.873  34.343  31.296 1485.2405 02:01:30.63M
2018-05-02T02:00:15.895Z|I-OCEAN7-304-0616641|  23.54   9.873  34.314  31.266 1485.2036 02:01:35.70M
2018-05-02T02:00:20.963Z|I-OCEAN7-304-0616641|  23.59   9.872  34.313  31.265 1485.2028 02:01:40.76M
2018-05-02T02:00:26.024Z|I-OCEAN7-304-0616641|  23.57   9.873  34.281  31.233 1485.1639 02:01:45.83M
2018-05-02T02:00:31.091Z|I-OCEAN7-304-0616641|  23.57   9.873  34.281  31.233 1485.1647 02:01:50.89M
2018-05-02T02:00:36.156Z|I-OCEAN7-304-0616641|  23.57   9.873  34.310  31.262 1485.2006 02:01:55.95M
2018-05-02T02:00:41.220Z|I-OCEAN7-304-0616641|  23.57   9.873  34.286  31.237 1485.1724 02:02:01.04M
2018-05-02T02:00:46.287Z|I-OCEAN7-304-0616641|  23.57   9.873  34.278  31.229 1485.1628 02:02:06.10M
2018-05-02T02:00:51.352Z|I-OCEAN7-304-0616641|  23.64   9.873  34.314  31.265 1485.2074 02:02:11.17M
2018-05-02T02:00:56.416Z|I-OCEAN7-304-0616641|  23.57   9.873  34.282  31.233 1485.1675 02:02:16.23M