2018-05-02T01:56:02.645Z|I-OCEAN7-304-0616641| 23.49 9.871 34.340 31.294 1485.2296 01:57:22.44M 2018-05-02T01:56:07.710Z|I-OCEAN7-304-0616641| 23.49 9.871 34.319 31.273 1485.2051 01:57:27.50M 2018-05-02T01:56:12.772Z|I-OCEAN7-304-0616641| 23.51 9.871 34.308 31.262 1485.1920 01:57:32.57M 2018-05-02T01:56:17.839Z|I-OCEAN7-304-0616641| 23.51 9.871 34.307 31.261 1485.1907 01:57:37.63M 2018-05-02T01:56:22.906Z|I-OCEAN7-304-0616641| 23.50 9.871 34.306 31.259 1485.1896 01:57:42.69M 2018-05-02T01:56:27.970Z|I-OCEAN7-304-0616641| 23.50 9.872 34.306 31.258 1485.1903 01:57:47.76M 2018-05-02T01:56:33.037Z|I-OCEAN7-304-0616641| 23.50 9.872 34.345 31.298 1485.2399 01:57:52.82M 2018-05-02T01:56:38.099Z|I-OCEAN7-304-0616641| 23.50 9.872 34.410 31.364 1485.3197 01:57:57.89M 2018-05-02T01:56:43.167Z|I-OCEAN7-304-0616641| 23.56 9.872 34.447 31.401 1485.3658 01:58:02.95M 2018-05-02T01:56:48.231Z|I-OCEAN7-304-0616641| 23.48 9.872 34.456 31.411 1485.3771 01:58:08.04M 2018-05-02T01:56:53.296Z|I-OCEAN7-304-0616641| 23.49 9.872 34.455 31.409 1485.3754 01:58:13.10M 2018-05-02T01:56:58.362Z|I-OCEAN7-304-0616641| 23.50 9.870 34.577 31.534 1485.5193 01:58:18.16M