2018-05-02T01:56:02.645Z|I-OCEAN7-304-0616641|  23.49   9.871  34.340  31.294 1485.2296 01:57:22.44M
2018-05-02T01:56:07.710Z|I-OCEAN7-304-0616641|  23.49   9.871  34.319  31.273 1485.2051 01:57:27.50M
2018-05-02T01:56:12.772Z|I-OCEAN7-304-0616641|  23.51   9.871  34.308  31.262 1485.1920 01:57:32.57M
2018-05-02T01:56:17.839Z|I-OCEAN7-304-0616641|  23.51   9.871  34.307  31.261 1485.1907 01:57:37.63M
2018-05-02T01:56:22.906Z|I-OCEAN7-304-0616641|  23.50   9.871  34.306  31.259 1485.1896 01:57:42.69M
2018-05-02T01:56:27.970Z|I-OCEAN7-304-0616641|  23.50   9.872  34.306  31.258 1485.1903 01:57:47.76M
2018-05-02T01:56:33.037Z|I-OCEAN7-304-0616641|  23.50   9.872  34.345  31.298 1485.2399 01:57:52.82M
2018-05-02T01:56:38.099Z|I-OCEAN7-304-0616641|  23.50   9.872  34.410  31.364 1485.3197 01:57:57.89M
2018-05-02T01:56:43.167Z|I-OCEAN7-304-0616641|  23.56   9.872  34.447  31.401 1485.3658 01:58:02.95M
2018-05-02T01:56:48.231Z|I-OCEAN7-304-0616641|  23.48   9.872  34.456  31.411 1485.3771 01:58:08.04M
2018-05-02T01:56:53.296Z|I-OCEAN7-304-0616641|  23.49   9.872  34.455  31.409 1485.3754 01:58:13.10M
2018-05-02T01:56:58.362Z|I-OCEAN7-304-0616641|  23.50   9.870  34.577  31.534 1485.5193 01:58:18.16M