2018-05-02T01:54:01.345Z|I-OCEAN7-304-0616641|  23.45   9.867  34.179  31.134 1485.0214 01:55:21.14M
2018-05-02T01:54:06.411Z|I-OCEAN7-304-0616641|  23.45   9.868  34.202  31.157 1485.0530 01:55:26.20M
2018-05-02T01:54:11.475Z|I-OCEAN7-304-0616641|  23.46   9.868  34.170  31.124 1485.0148 01:55:31.27M
2018-05-02T01:54:16.540Z|I-OCEAN7-304-0616641|  23.47   9.869  34.118  31.071 1484.9528 01:55:36.33M
2018-05-02T01:54:21.607Z|I-OCEAN7-304-0616641|  23.47   9.870  34.118  31.070 1484.9548 01:55:41.40M
2018-05-02T01:54:26.670Z|I-OCEAN7-304-0616641|  23.48   9.870  34.119  31.071 1484.9579 01:55:46.46M
2018-05-02T01:54:31.736Z|I-OCEAN7-304-0616641|  23.47   9.869  34.120  31.073 1484.9563 01:55:51.52M
2018-05-02T01:54:36.804Z|I-OCEAN7-304-0616641|  23.47   9.871  34.173  31.125 1485.0245 01:55:56.59M
2018-05-02T01:54:41.866Z|I-OCEAN7-304-0616641|  23.50   9.871  34.152  31.103 1484.9998 01:56:01.66M
2018-05-02T01:54:46.931Z|I-OCEAN7-304-0616641|  23.50   9.871  34.123  31.074 1484.9656 01:56:06.72M
2018-05-02T01:54:51.997Z|I-OCEAN7-304-0616641|  23.49   9.872  34.132  31.083 1484.9767 01:56:11.78M
2018-05-02T01:54:57.062Z|I-OCEAN7-304-0616641|  23.49   9.872  34.146  31.097 1484.9949 01:56:16.85M