2018-05-02T01:52:04.853Z|I-OCEAN7-304-0616641|  23.43   9.862  34.309  31.270 1485.1687 01:53:24.63M
2018-05-02T01:52:09.915Z|I-OCEAN7-304-0616641|  23.42   9.863  34.339  31.300 1485.2069 01:53:29.70M
2018-05-02T01:52:14.981Z|I-OCEAN7-304-0616641|  23.43   9.863  34.333  31.294 1485.2014 01:53:34.76M
2018-05-02T01:52:20.046Z|I-OCEAN7-304-0616641|  23.43   9.864  34.278  31.237 1485.1346 01:53:39.82M
2018-05-02T01:52:25.114Z|I-OCEAN7-304-0616641|  23.43   9.864  34.302  31.262 1485.1653 01:53:44.89M
2018-05-02T01:52:30.177Z|I-OCEAN7-304-0616641|  23.51   9.861  34.325  31.287 1485.1881 01:53:49.95M
2018-05-02T01:52:35.242Z|I-OCEAN7-304-0616641|  23.46   9.861  34.367  31.330 1485.2391 01:53:55.04M
2018-05-02T01:52:40.305Z|I-OCEAN7-304-0616641|  23.46   9.861  34.340  31.302 1485.2053 01:54:00.10M
2018-05-02T01:52:45.373Z|I-OCEAN7-304-0616641|  23.46   9.861  34.309  31.271 1485.1676 01:54:05.16M
2018-05-02T01:52:50.435Z|I-OCEAN7-304-0616641|  23.45   9.860  34.308  31.272 1485.1630 01:54:10.23M
2018-05-02T01:52:55.502Z|I-OCEAN7-304-0616641|  23.55   9.860  34.308  31.271 1485.1641 01:54:15.29M