2018-05-02T01:52:04.853Z|I-OCEAN7-304-0616641| 23.43 9.862 34.309 31.270 1485.1687 01:53:24.63M 2018-05-02T01:52:09.915Z|I-OCEAN7-304-0616641| 23.42 9.863 34.339 31.300 1485.2069 01:53:29.70M 2018-05-02T01:52:14.981Z|I-OCEAN7-304-0616641| 23.43 9.863 34.333 31.294 1485.2014 01:53:34.76M 2018-05-02T01:52:20.046Z|I-OCEAN7-304-0616641| 23.43 9.864 34.278 31.237 1485.1346 01:53:39.82M 2018-05-02T01:52:25.114Z|I-OCEAN7-304-0616641| 23.43 9.864 34.302 31.262 1485.1653 01:53:44.89M 2018-05-02T01:52:30.177Z|I-OCEAN7-304-0616641| 23.51 9.861 34.325 31.287 1485.1881 01:53:49.95M 2018-05-02T01:52:35.242Z|I-OCEAN7-304-0616641| 23.46 9.861 34.367 31.330 1485.2391 01:53:55.04M 2018-05-02T01:52:40.305Z|I-OCEAN7-304-0616641| 23.46 9.861 34.340 31.302 1485.2053 01:54:00.10M 2018-05-02T01:52:45.373Z|I-OCEAN7-304-0616641| 23.46 9.861 34.309 31.271 1485.1676 01:54:05.16M 2018-05-02T01:52:50.435Z|I-OCEAN7-304-0616641| 23.45 9.860 34.308 31.272 1485.1630 01:54:10.23M 2018-05-02T01:52:55.502Z|I-OCEAN7-304-0616641| 23.55 9.860 34.308 31.271 1485.1641 01:54:15.29M