2018-05-02T01:49:03.031Z|I-OCEAN7-304-0616641| 23.37 9.859 34.259 31.223 1485.0995 01:50:22.80M 2018-05-02T01:49:08.099Z|I-OCEAN7-304-0616641| 23.43 9.859 34.269 31.232 1485.1119 01:50:27.86M 2018-05-02T01:49:13.163Z|I-OCEAN7-304-0616641| 23.39 9.859 34.287 31.251 1485.1340 01:50:32.93M 2018-05-02T01:49:18.227Z|I-OCEAN7-304-0616641| 23.37 9.856 34.303 31.270 1485.1438 01:50:38.01M 2018-05-02T01:49:23.292Z|I-OCEAN7-304-0616641| 23.41 9.855 34.338 31.306 1485.1863 01:50:43.08M 2018-05-02T01:49:28.358Z|I-OCEAN7-304-0616641| 23.41 9.855 34.276 31.243 1485.1094 01:50:48.14M 2018-05-02T01:49:33.420Z|I-OCEAN7-304-0616641| 23.45 9.855 34.307 31.274 1485.1493 01:50:53.21M 2018-05-02T01:49:38.485Z|I-OCEAN7-304-0616641| 23.45 9.855 34.307 31.273 1485.1493 01:50:58.27M 2018-05-02T01:49:43.551Z|I-OCEAN7-304-0616641| 23.45 9.856 34.274 31.240 1485.1102 01:51:03.33M 2018-05-02T01:49:48.618Z|I-OCEAN7-304-0616641| 23.45 9.856 34.280 31.246 1485.1174 01:51:08.40M 2018-05-02T01:49:53.682Z|I-OCEAN7-304-0616641| 23.45 9.856 34.331 31.298 1485.1802 01:51:13.46M 2018-05-02T01:49:58.748Z|I-OCEAN7-304-0616641| 23.45 9.856 34.321 31.287 1485.1687 01:51:18.52M