2018-05-02T01:49:03.031Z|I-OCEAN7-304-0616641|  23.37   9.859  34.259  31.223 1485.0995 01:50:22.80M
2018-05-02T01:49:08.099Z|I-OCEAN7-304-0616641|  23.43   9.859  34.269  31.232 1485.1119 01:50:27.86M
2018-05-02T01:49:13.163Z|I-OCEAN7-304-0616641|  23.39   9.859  34.287  31.251 1485.1340 01:50:32.93M
2018-05-02T01:49:18.227Z|I-OCEAN7-304-0616641|  23.37   9.856  34.303  31.270 1485.1438 01:50:38.01M
2018-05-02T01:49:23.292Z|I-OCEAN7-304-0616641|  23.41   9.855  34.338  31.306 1485.1863 01:50:43.08M
2018-05-02T01:49:28.358Z|I-OCEAN7-304-0616641|  23.41   9.855  34.276  31.243 1485.1094 01:50:48.14M
2018-05-02T01:49:33.420Z|I-OCEAN7-304-0616641|  23.45   9.855  34.307  31.274 1485.1493 01:50:53.21M
2018-05-02T01:49:38.485Z|I-OCEAN7-304-0616641|  23.45   9.855  34.307  31.273 1485.1493 01:50:58.27M
2018-05-02T01:49:43.551Z|I-OCEAN7-304-0616641|  23.45   9.856  34.274  31.240 1485.1102 01:51:03.33M
2018-05-02T01:49:48.618Z|I-OCEAN7-304-0616641|  23.45   9.856  34.280  31.246 1485.1174 01:51:08.40M
2018-05-02T01:49:53.682Z|I-OCEAN7-304-0616641|  23.45   9.856  34.331  31.298 1485.1802 01:51:13.46M
2018-05-02T01:49:58.748Z|I-OCEAN7-304-0616641|  23.45   9.856  34.321  31.287 1485.1687 01:51:18.52M