2018-05-02T01:41:02.901Z|I-OCEAN7-304-0616641|  23.38   9.859  34.147  31.109 1484.9596 01:42:22.65M
2018-05-02T01:41:07.704Z|I-OCEAN7-304-0616641|  23.36   9.859  34.196  31.159 1485.0203 01:42:27.71M
2018-05-02T01:41:12.769Z|I-OCEAN7-304-0616641|  23.36   9.859  34.118  31.080 1484.9257 01:42:32.52M
2018-05-02T01:41:17.834Z|I-OCEAN7-304-0616641|  23.33   9.859  33.581  30.537 1484.2664 01:42:37.59M
2018-05-02T01:41:22.899Z|I-OCEAN7-304-0616641|  23.33   9.859  33.299  30.253 1483.9205 01:42:42.65M
2018-05-02T01:41:27.965Z|I-OCEAN7-304-0616641|  23.30   9.859  33.157  30.111 1483.7462 01:42:47.71M
2018-05-02T01:41:33.031Z|I-OCEAN7-304-0616641|  23.27   9.859  33.072  30.025 1483.6410 01:42:52.78M
2018-05-02T01:41:38.094Z|I-OCEAN7-304-0616641|  23.35   9.859  33.006  29.959 1483.5621 01:42:57.84M
2018-05-02T01:41:43.161Z|I-OCEAN7-304-0616641|  23.28   9.859  33.013  29.966 1483.5688 01:43:02.90M
2018-05-02T01:41:48.226Z|I-OCEAN7-304-0616641|  23.32   9.859  32.971  29.924 1483.5178 01:43:07.97M
2018-05-02T01:41:53.289Z|I-OCEAN7-304-0616641|  23.28   9.859  33.050  30.003 1483.6133 01:43:13.05M
2018-05-02T01:41:58.351Z|I-OCEAN7-304-0616641|  23.30   9.859  33.091  30.044 1483.6642 01:43:18.12M