2018-05-02T01:34:03.028Z|I-OCEAN7-304-0616641|  23.22   9.832  33.129  30.105 1483.6379 01:35:22.75M
2018-05-02T01:34:08.091Z|I-OCEAN7-304-0616641|  23.22   9.825  33.025  30.006 1483.4935 01:35:27.82M
2018-05-02T01:34:13.157Z|I-OCEAN7-304-0616641|  23.22   9.825  32.890  29.871 1483.3268 01:35:32.88M
2018-05-02T01:34:18.222Z|I-OCEAN7-304-0616641|  23.19   9.824  32.817  29.798 1483.2352 01:35:37.95M
2018-05-02T01:34:23.289Z|I-OCEAN7-304-0616641|  23.26   9.824  32.823  29.804 1483.2428 01:35:43.03M
2018-05-02T01:34:28.350Z|I-OCEAN7-304-0616641|  23.24   9.823  33.082  30.065 1483.5583 01:35:48.09M
2018-05-02T01:34:33.418Z|I-OCEAN7-304-0616641|  23.25   9.823  33.158  30.142 1483.6515 01:35:53.16M
2018-05-02T01:34:38.483Z|I-OCEAN7-304-0616641|  23.23   9.823  33.206  30.191 1483.7095 01:35:58.22M
2018-05-02T01:34:43.545Z|I-OCEAN7-304-0616641|  23.25   9.822  33.183  30.168 1483.6792 01:36:03.29M
2018-05-02T01:34:48.610Z|I-OCEAN7-304-0616641|  23.25   9.822  33.157  30.142 1483.6466 01:36:08.35M
2018-05-02T01:34:53.675Z|I-OCEAN7-304-0616641|  23.25   9.822  33.148  30.133 1483.6350 01:36:13.41M
2018-05-02T01:34:58.741Z|I-OCEAN7-304-0616641|  23.25   9.821  33.146  30.132 1483.6326 01:36:18.48M