2018-05-02T01:32:01.988Z|I-OCEAN7-304-0616641| 23.18 9.848 34.085 31.055 1484.8525 01:33:21.71M 2018-05-02T01:32:07.054Z|I-OCEAN7-304-0616641| 23.22 9.847 34.134 31.106 1484.9127 01:33:26.77M 2018-05-02T01:32:12.113Z|I-OCEAN7-304-0616641| 23.17 9.847 34.187 31.161 1484.9758 01:33:31.84M 2018-05-02T01:32:17.183Z|I-OCEAN7-304-0616641| 23.17 9.847 34.188 31.161 1484.9752 01:33:36.90M 2018-05-02T01:32:22.248Z|I-OCEAN7-304-0616641| 23.17 9.846 34.144 31.118 1484.9208 01:33:41.96M 2018-05-02T01:32:27.312Z|I-OCEAN7-304-0616641| 23.17 9.846 34.117 31.090 1484.8855 01:33:47.05M 2018-05-02T01:32:32.372Z|I-OCEAN7-304-0616641| 23.26 9.845 34.117 31.091 1484.8865 01:33:52.11M 2018-05-02T01:32:37.442Z|I-OCEAN7-304-0616641| 23.26 9.845 34.118 31.092 1484.8873 01:33:57.17M 2018-05-02T01:32:42.507Z|I-OCEAN7-304-0616641| 23.24 9.845 34.119 31.093 1484.8883 01:34:02.24M 2018-05-02T01:32:47.570Z|I-OCEAN7-304-0616641| 23.24 9.844 34.111 31.086 1484.8773 01:34:07.30M 2018-05-02T01:32:52.636Z|I-OCEAN7-304-0616641| 23.24 9.844 34.111 31.086 1484.8767 01:34:12.37M 2018-05-02T01:32:57.703Z|I-OCEAN7-304-0616641| 23.24 9.840 34.121 31.099 1484.8765 01:34:17.43M