2018-05-02T01:32:01.988Z|I-OCEAN7-304-0616641|  23.18   9.848  34.085  31.055 1484.8525 01:33:21.71M
2018-05-02T01:32:07.054Z|I-OCEAN7-304-0616641|  23.22   9.847  34.134  31.106 1484.9127 01:33:26.77M
2018-05-02T01:32:12.113Z|I-OCEAN7-304-0616641|  23.17   9.847  34.187  31.161 1484.9758 01:33:31.84M
2018-05-02T01:32:17.183Z|I-OCEAN7-304-0616641|  23.17   9.847  34.188  31.161 1484.9752 01:33:36.90M
2018-05-02T01:32:22.248Z|I-OCEAN7-304-0616641|  23.17   9.846  34.144  31.118 1484.9208 01:33:41.96M
2018-05-02T01:32:27.312Z|I-OCEAN7-304-0616641|  23.17   9.846  34.117  31.090 1484.8855 01:33:47.05M
2018-05-02T01:32:32.372Z|I-OCEAN7-304-0616641|  23.26   9.845  34.117  31.091 1484.8865 01:33:52.11M
2018-05-02T01:32:37.442Z|I-OCEAN7-304-0616641|  23.26   9.845  34.118  31.092 1484.8873 01:33:57.17M
2018-05-02T01:32:42.507Z|I-OCEAN7-304-0616641|  23.24   9.845  34.119  31.093 1484.8883 01:34:02.24M
2018-05-02T01:32:47.570Z|I-OCEAN7-304-0616641|  23.24   9.844  34.111  31.086 1484.8773 01:34:07.30M
2018-05-02T01:32:52.636Z|I-OCEAN7-304-0616641|  23.24   9.844  34.111  31.086 1484.8767 01:34:12.37M
2018-05-02T01:32:57.703Z|I-OCEAN7-304-0616641|  23.24   9.840  34.121  31.099 1484.8765 01:34:17.43M