2018-05-02T01:30:00.427Z|I-OCEAN7-304-0616641|  23.18   9.851  33.339  30.301 1483.9446 01:31:20.15M
2018-05-02T01:30:05.495Z|I-OCEAN7-304-0616641|  23.12   9.851  33.339  30.301 1483.9446 01:31:25.22M
2018-05-02T01:30:10.557Z|I-OCEAN7-304-0616641|  23.18   9.851  33.597  30.560 1484.2625 01:31:30.29M
2018-05-02T01:30:15.621Z|I-OCEAN7-304-0616641|  23.18   9.852  33.918  30.884 1484.6584 01:31:35.35M
2018-05-02T01:30:20.688Z|I-OCEAN7-304-0616641|  23.18   9.852  34.076  31.043 1484.8534 01:31:40.41M
2018-05-02T01:30:25.750Z|I-OCEAN7-304-0616641|  23.18   9.858  34.154  31.117 1484.9641 01:31:45.48M
2018-05-02T01:30:30.816Z|I-OCEAN7-304-0616641|  23.18   9.859  34.164  31.126 1484.9774 01:31:50.54M
2018-05-02T01:30:35.881Z|I-OCEAN7-304-0616641|  23.18   9.859  34.210  31.172 1485.0348 01:31:55.60M
2018-05-02T01:30:40.948Z|I-OCEAN7-304-0616641|  23.18   9.859  34.079  31.041 1484.8751 01:32:00.66M
2018-05-02T01:30:46.012Z|I-OCEAN7-304-0616641|  23.18   9.855  33.957  30.921 1484.7151 01:32:05.73M
2018-05-02T01:30:51.076Z|I-OCEAN7-304-0616641|  23.18   9.855  33.902  30.865 1484.6455 01:32:10.79M
2018-05-02T01:30:56.141Z|I-OCEAN7-304-0616641|  23.18   9.854  33.879  30.843 1484.6167 01:32:15.86M