2018-05-02T01:21:03.801Z|I-OCEAN7-304-0616641| 23.02 9.827 34.071 31.059 1484.7783 01:22:23.49M 2018-05-02T01:21:08.866Z|I-OCEAN7-304-0616641| 23.07 9.827 34.103 31.092 1484.8192 01:22:28.56M 2018-05-02T01:21:13.926Z|I-OCEAN7-304-0616641| 23.06 9.828 34.069 31.057 1484.7783 01:22:33.62M 2018-05-02T01:21:18.994Z|I-OCEAN7-304-0616641| 23.05 9.826 34.069 31.058 1484.7745 01:22:38.68M 2018-05-02T01:21:24.060Z|I-OCEAN7-304-0616641| 23.05 9.826 34.105 31.095 1484.8187 01:22:43.75M 2018-05-02T01:21:29.124Z|I-OCEAN7-304-0616641| 23.02 9.826 34.104 31.094 1484.8175 01:22:48.81M 2018-05-02T01:21:34.189Z|I-OCEAN7-304-0616641| 23.07 9.826 34.104 31.094 1484.8173 01:22:53.88M 2018-05-02T01:21:39.253Z|I-OCEAN7-304-0616641| 23.12 9.826 34.103 31.093 1484.8176 01:22:58.94M 2018-05-02T01:21:44.319Z|I-OCEAN7-304-0616641| 23.12 9.826 34.102 31.092 1484.8160 01:23:04.02M 2018-05-02T01:21:49.383Z|I-OCEAN7-304-0616641| 23.09 9.826 34.101 31.091 1484.8136 01:23:09.09M 2018-05-02T01:21:54.448Z|I-OCEAN7-304-0616641| 23.09 9.826 34.100 31.091 1484.8126 01:23:14.15M 2018-05-02T01:21:59.512Z|I-OCEAN7-304-0616641| 23.08 9.826 34.099 31.089 1484.8124 01:23:19.22M