2018-05-02T01:21:03.801Z|I-OCEAN7-304-0616641|  23.02   9.827  34.071  31.059 1484.7783 01:22:23.49M
2018-05-02T01:21:08.866Z|I-OCEAN7-304-0616641|  23.07   9.827  34.103  31.092 1484.8192 01:22:28.56M
2018-05-02T01:21:13.926Z|I-OCEAN7-304-0616641|  23.06   9.828  34.069  31.057 1484.7783 01:22:33.62M
2018-05-02T01:21:18.994Z|I-OCEAN7-304-0616641|  23.05   9.826  34.069  31.058 1484.7745 01:22:38.68M
2018-05-02T01:21:24.060Z|I-OCEAN7-304-0616641|  23.05   9.826  34.105  31.095 1484.8187 01:22:43.75M
2018-05-02T01:21:29.124Z|I-OCEAN7-304-0616641|  23.02   9.826  34.104  31.094 1484.8175 01:22:48.81M
2018-05-02T01:21:34.189Z|I-OCEAN7-304-0616641|  23.07   9.826  34.104  31.094 1484.8173 01:22:53.88M
2018-05-02T01:21:39.253Z|I-OCEAN7-304-0616641|  23.12   9.826  34.103  31.093 1484.8176 01:22:58.94M
2018-05-02T01:21:44.319Z|I-OCEAN7-304-0616641|  23.12   9.826  34.102  31.092 1484.8160 01:23:04.02M
2018-05-02T01:21:49.383Z|I-OCEAN7-304-0616641|  23.09   9.826  34.101  31.091 1484.8136 01:23:09.09M
2018-05-02T01:21:54.448Z|I-OCEAN7-304-0616641|  23.09   9.826  34.100  31.091 1484.8126 01:23:14.15M
2018-05-02T01:21:59.512Z|I-OCEAN7-304-0616641|  23.08   9.826  34.099  31.089 1484.8124 01:23:19.22M