2018-05-02T01:13:03.148Z|I-OCEAN7-304-0616641| 22.97 9.827 34.193 31.184 1484.9279 01:14:22.83M 2018-05-02T01:13:08.212Z|I-OCEAN7-304-0616641| 22.95 9.827 34.192 31.183 1484.9253 01:14:27.88M 2018-05-02T01:13:13.277Z|I-OCEAN7-304-0616641| 22.97 9.827 34.221 31.212 1484.9613 01:14:32.94M 2018-05-02T01:13:18.339Z|I-OCEAN7-304-0616641| 22.97 9.827 34.249 31.240 1484.9960 01:14:38.02M 2018-05-02T01:13:23.408Z|I-OCEAN7-304-0616641| 22.97 9.827 34.256 31.247 1485.0056 01:14:43.08M 2018-05-02T01:13:28.471Z|I-OCEAN7-304-0616641| 22.99 9.827 34.211 31.202 1484.9515 01:14:48.15M 2018-05-02T01:13:33.537Z|I-OCEAN7-304-0616641| 23.02 9.827 34.205 31.195 1484.9442 01:14:53.22M 2018-05-02T01:13:38.600Z|I-OCEAN7-304-0616641| 22.98 9.827 34.171 31.161 1484.9021 01:14:58.28M 2018-05-02T01:13:43.405Z|I-OCEAN7-304-0616641| 22.98 9.827 34.182 31.172 1484.9156 01:15:03.34M 2018-05-02T01:13:48.471Z|I-OCEAN7-304-0616641| 23.00 9.827 34.181 31.171 1484.9153 01:15:08.15M 2018-05-02T01:13:53.535Z|I-OCEAN7-304-0616641| 22.99 9.828 34.180 31.169 1484.9133 01:15:13.22M 2018-05-02T01:13:58.600Z|I-OCEAN7-304-0616641| 22.99 9.828 34.178 31.167 1484.9115 01:15:18.28M