2018-05-02T00:55:01.581Z|I-OCEAN7-304-0616641|  22.78   9.821  34.083  31.078 1484.7734 00:56:21.46M
2018-05-02T00:55:06.647Z|I-OCEAN7-304-0616641|  22.78   9.820  34.091  31.086 1484.7827 00:56:26.27M
2018-05-02T00:55:11.714Z|I-OCEAN7-304-0616641|  22.77   9.820  34.072  31.067 1484.7592 00:56:31.33M
2018-05-02T00:55:16.778Z|I-OCEAN7-304-0616641|  22.77   9.821  34.081  31.076 1484.7709 00:56:36.40M
2018-05-02T00:55:21.842Z|I-OCEAN7-304-0616641|  22.77   9.821  34.082  31.077 1484.7721 00:56:41.46M
2018-05-02T00:55:26.907Z|I-OCEAN7-304-0616641|  22.75   9.821  34.082  31.077 1484.7717 00:56:46.53M
2018-05-02T00:55:31.974Z|I-OCEAN7-304-0616641|  22.75   9.820  34.073  31.068 1484.7593 00:56:51.59M
2018-05-02T00:55:37.038Z|I-OCEAN7-304-0616641|  22.75   9.820  34.187  31.183 1484.8992 00:56:56.66M
2018-05-02T00:55:42.104Z|I-OCEAN7-304-0616641|  22.75   9.820  34.163  31.159 1484.8702 00:57:01.72M
2018-05-02T00:55:47.169Z|I-OCEAN7-304-0616641|  22.75   9.820  34.133  31.128 1484.8322 00:57:06.78M
2018-05-02T00:55:52.232Z|I-OCEAN7-304-0616641|  22.79   9.820  34.123  31.119 1484.8206 00:57:11.85M
2018-05-02T00:55:57.299Z|I-OCEAN7-304-0616641|  22.79   9.820  34.073  31.069 1484.7587 00:57:16.91M