2018-05-02T00:53:00.544Z|I-OCEAN7-304-0616641|  22.72   9.819  33.094  30.081 1483.5537 00:54:20.16M
2018-05-02T00:53:05.607Z|I-OCEAN7-304-0616641|  22.73   9.819  33.102  30.089 1483.5653 00:54:25.23M
2018-05-02T00:53:10.674Z|I-OCEAN7-304-0616641|  22.73   9.820  33.104  30.091 1483.5687 00:54:30.29M
2018-05-02T00:53:15.739Z|I-OCEAN7-304-0616641|  22.73   9.820  33.106  30.092 1483.5720 00:54:35.36M
2018-05-02T00:53:20.805Z|I-OCEAN7-304-0616641|  22.73   9.819  33.108  30.095 1483.5725 00:54:40.42M
2018-05-02T00:53:25.868Z|I-OCEAN7-304-0616641|  22.74   9.819  33.155  30.143 1483.6296 00:54:45.48M
2018-05-02T00:53:30.935Z|I-OCEAN7-304-0616641|  22.74   9.819  33.149  30.136 1483.6223 00:54:50.55M
2018-05-02T00:53:36.001Z|I-OCEAN7-304-0616641|  22.78   9.820  33.101  30.088 1483.5653 00:54:55.61M
2018-05-02T00:53:41.065Z|I-OCEAN7-304-0616641|  22.79   9.820  33.080  30.066 1483.5394 00:55:00.68M
2018-05-02T00:53:46.128Z|I-OCEAN7-304-0616641|  22.79   9.820  33.122  30.109 1483.5917 00:55:05.74M
2018-05-02T00:53:51.194Z|I-OCEAN7-304-0616641|  22.79   9.819  33.100  30.086 1483.5627 00:55:10.80M
2018-05-02T00:53:55.999Z|I-OCEAN7-304-0616641|  22.76   9.819  33.075  30.062 1483.5320 00:55:15.87M