2018-05-02T00:51:04.051Z|I-OCEAN7-304-0616641|  22.76   9.821  33.098  30.084 1483.5631 00:52:23.65M
2018-05-02T00:51:09.114Z|I-OCEAN7-304-0616641|  22.70   9.820  33.061  30.047 1483.5177 00:52:28.72M
2018-05-02T00:51:14.181Z|I-OCEAN7-304-0616641|  22.77   9.821  33.062  30.048 1483.5201 00:52:33.78M
2018-05-02T00:51:19.246Z|I-OCEAN7-304-0616641|  22.70   9.821  33.062  30.048 1483.5199 00:52:38.85M
2018-05-02T00:51:24.309Z|I-OCEAN7-304-0616641|  22.76   9.821  33.033  30.018 1483.4854 00:52:43.91M
2018-05-02T00:51:29.374Z|I-OCEAN7-304-0616641|  22.75   9.821  33.062  30.047 1483.5199 00:52:48.97M
2018-05-02T00:51:34.439Z|I-OCEAN7-304-0616641|  22.75   9.821  33.038  30.023 1483.4906 00:52:54.06M
2018-05-02T00:51:39.504Z|I-OCEAN7-304-0616641|  22.69   9.821  33.027  30.012 1483.4763 00:52:59.12M
2018-05-02T00:51:44.569Z|I-OCEAN7-304-0616641|  22.74   9.821  33.025  30.011 1483.4742 00:53:04.18M
2018-05-02T00:51:49.634Z|I-OCEAN7-304-0616641|  22.74   9.821  33.092  30.077 1483.5553 00:53:09.25M
2018-05-02T00:51:54.699Z|I-OCEAN7-304-0616641|  22.72   9.821  33.134  30.120 1483.6077 00:53:14.31M
2018-05-02T00:51:59.766Z|I-OCEAN7-304-0616641|  22.72   9.821  33.095  30.081 1483.5613 00:53:19.38M