2018-05-02T00:51:04.051Z|I-OCEAN7-304-0616641| 22.76 9.821 33.098 30.084 1483.5631 00:52:23.65M 2018-05-02T00:51:09.114Z|I-OCEAN7-304-0616641| 22.70 9.820 33.061 30.047 1483.5177 00:52:28.72M 2018-05-02T00:51:14.181Z|I-OCEAN7-304-0616641| 22.77 9.821 33.062 30.048 1483.5201 00:52:33.78M 2018-05-02T00:51:19.246Z|I-OCEAN7-304-0616641| 22.70 9.821 33.062 30.048 1483.5199 00:52:38.85M 2018-05-02T00:51:24.309Z|I-OCEAN7-304-0616641| 22.76 9.821 33.033 30.018 1483.4854 00:52:43.91M 2018-05-02T00:51:29.374Z|I-OCEAN7-304-0616641| 22.75 9.821 33.062 30.047 1483.5199 00:52:48.97M 2018-05-02T00:51:34.439Z|I-OCEAN7-304-0616641| 22.75 9.821 33.038 30.023 1483.4906 00:52:54.06M 2018-05-02T00:51:39.504Z|I-OCEAN7-304-0616641| 22.69 9.821 33.027 30.012 1483.4763 00:52:59.12M 2018-05-02T00:51:44.569Z|I-OCEAN7-304-0616641| 22.74 9.821 33.025 30.011 1483.4742 00:53:04.18M 2018-05-02T00:51:49.634Z|I-OCEAN7-304-0616641| 22.74 9.821 33.092 30.077 1483.5553 00:53:09.25M 2018-05-02T00:51:54.699Z|I-OCEAN7-304-0616641| 22.72 9.821 33.134 30.120 1483.6077 00:53:14.31M 2018-05-02T00:51:59.766Z|I-OCEAN7-304-0616641| 22.72 9.821 33.095 30.081 1483.5613 00:53:19.38M