2018-05-02T00:46:00.932Z|I-OCEAN7-304-0616641|  22.71   9.821  33.118  30.104 1483.5873 00:47:20.78M
2018-05-02T00:46:05.997Z|I-OCEAN7-304-0616641|  22.71   9.821  33.064  30.050 1483.5212 00:47:25.59M
2018-05-02T00:46:10.802Z|I-OCEAN7-304-0616641|  22.71   9.821  33.027  30.013 1483.4764 00:47:30.65M
2018-05-02T00:46:15.865Z|I-OCEAN7-304-0616641|  22.71   9.821  33.075  30.061 1483.5354 00:47:35.46M
2018-05-02T00:46:20.931Z|I-OCEAN7-304-0616641|  22.71   9.821  33.076  30.061 1483.5360 00:47:40.52M
2018-05-02T00:46:25.997Z|I-OCEAN7-304-0616641|  22.67   9.821  33.008  29.993 1483.4518 00:47:45.59M
2018-05-02T00:46:31.061Z|I-OCEAN7-304-0616641|  22.72   9.820  32.983  29.968 1483.4214 00:47:50.65M
2018-05-02T00:46:36.127Z|I-OCEAN7-304-0616641|  22.72   9.820  32.993  29.979 1483.4329 00:47:55.72M
2018-05-02T00:46:41.189Z|I-OCEAN7-304-0616641|  22.71   9.820  32.974  29.959 1483.4080 00:48:00.78M
2018-05-02T00:46:46.257Z|I-OCEAN7-304-0616641|  22.71   9.819  32.973  29.959 1483.4065 00:48:05.84M
2018-05-02T00:46:51.322Z|I-OCEAN7-304-0616641|  22.71   9.819  32.946  29.932 1483.3722 00:48:10.91M
2018-05-02T00:46:56.386Z|I-OCEAN7-304-0616641|  22.71   9.819  32.955  29.941 1483.3839 00:48:15.97M