2018-05-02T00:42:03.658Z|I-OCEAN7-304-0616641|  22.64   9.814  33.031  30.022 1483.4615 00:43:23.24M
2018-05-02T00:42:08.725Z|I-OCEAN7-304-0616641|  22.63   9.814  33.028  30.019 1483.4581 00:43:28.31M
2018-05-02T00:42:13.789Z|I-OCEAN7-304-0616641|  22.70   9.814  33.050  30.041 1483.4860 00:43:33.37M
2018-05-02T00:42:18.855Z|I-OCEAN7-304-0616641|  22.63   9.814  33.080  30.072 1483.5217 00:43:38.44M
2018-05-02T00:42:23.921Z|I-OCEAN7-304-0616641|  22.71   9.814  33.018  30.009 1483.4469 00:43:43.50M
2018-05-02T00:42:28.981Z|I-OCEAN7-304-0616641|  22.65   9.814  32.958  29.948 1483.3715 00:43:48.57M
2018-05-02T00:42:34.049Z|I-OCEAN7-304-0616641|  22.66   9.814  32.957  29.948 1483.3712 00:43:53.63M
2018-05-02T00:42:39.116Z|I-OCEAN7-304-0616641|  22.62   9.814  32.918  29.908 1483.3232 00:43:58.69M
2018-05-02T00:42:44.178Z|I-OCEAN7-304-0616641|  22.56   9.815  33.052  30.042 1483.4877 00:44:03.76M
2018-05-02T00:42:49.244Z|I-OCEAN7-304-0616641|  22.64   9.815  33.051  30.041 1483.4905 00:44:08.82M
2018-05-02T00:42:54.307Z|I-OCEAN7-304-0616641|  22.62   9.816  33.020  30.010 1483.4537 00:44:13.88M
2018-05-02T00:42:59.374Z|I-OCEAN7-304-0616641|  22.62   9.816  32.999  29.987 1483.4286 00:44:18.95M