2018-05-02T00:29:00.411Z|I-OCEAN7-304-0616641| 22.53 9.813 33.641 30.638 1484.2074 00:30:19.94M 2018-05-02T00:29:05.475Z|I-OCEAN7-304-0616641| 22.59 9.814 33.446 30.441 1483.9692 00:30:25.03M 2018-05-02T00:29:10.539Z|I-OCEAN7-304-0616641| 22.58 9.813 33.578 30.574 1484.1304 00:30:30.09M 2018-05-02T00:29:15.606Z|I-OCEAN7-304-0616641| 22.57 9.814 33.679 30.676 1484.2550 00:30:35.15M 2018-05-02T00:29:20.671Z|I-OCEAN7-304-0616641| 22.57 9.814 33.749 30.746 1484.3407 00:30:40.22M 2018-05-02T00:29:25.738Z|I-OCEAN7-304-0616641| 22.46 9.814 33.749 30.746 1484.3385 00:30:45.28M 2018-05-02T00:29:30.800Z|I-OCEAN7-304-0616641| 22.58 9.814 33.755 30.753 1484.3485 00:30:50.35M 2018-05-02T00:29:35.867Z|I-OCEAN7-304-0616641| 22.56 9.813 33.785 30.782 1484.3839 00:30:55.41M 2018-05-02T00:29:40.930Z|I-OCEAN7-304-0616641| 22.56 9.813 33.736 30.734 1484.3231 00:31:00.48M 2018-05-02T00:29:45.995Z|I-OCEAN7-304-0616641| 22.56 9.812 33.713 30.711 1484.2927 00:31:05.54M 2018-05-02T00:29:51.060Z|I-OCEAN7-304-0616641| 22.54 9.813 33.688 30.685 1484.2646 00:31:10.60M 2018-05-02T00:29:56.128Z|I-OCEAN7-304-0616641| 22.54 9.813 33.667 30.663 1484.2390 00:31:15.67M