2018-05-02T00:29:00.411Z|I-OCEAN7-304-0616641|  22.53   9.813  33.641  30.638 1484.2074 00:30:19.94M
2018-05-02T00:29:05.475Z|I-OCEAN7-304-0616641|  22.59   9.814  33.446  30.441 1483.9692 00:30:25.03M
2018-05-02T00:29:10.539Z|I-OCEAN7-304-0616641|  22.58   9.813  33.578  30.574 1484.1304 00:30:30.09M
2018-05-02T00:29:15.606Z|I-OCEAN7-304-0616641|  22.57   9.814  33.679  30.676 1484.2550 00:30:35.15M
2018-05-02T00:29:20.671Z|I-OCEAN7-304-0616641|  22.57   9.814  33.749  30.746 1484.3407 00:30:40.22M
2018-05-02T00:29:25.738Z|I-OCEAN7-304-0616641|  22.46   9.814  33.749  30.746 1484.3385 00:30:45.28M
2018-05-02T00:29:30.800Z|I-OCEAN7-304-0616641|  22.58   9.814  33.755  30.753 1484.3485 00:30:50.35M
2018-05-02T00:29:35.867Z|I-OCEAN7-304-0616641|  22.56   9.813  33.785  30.782 1484.3839 00:30:55.41M
2018-05-02T00:29:40.930Z|I-OCEAN7-304-0616641|  22.56   9.813  33.736  30.734 1484.3231 00:31:00.48M
2018-05-02T00:29:45.995Z|I-OCEAN7-304-0616641|  22.56   9.812  33.713  30.711 1484.2927 00:31:05.54M
2018-05-02T00:29:51.060Z|I-OCEAN7-304-0616641|  22.54   9.813  33.688  30.685 1484.2646 00:31:10.60M
2018-05-02T00:29:56.128Z|I-OCEAN7-304-0616641|  22.54   9.813  33.667  30.663 1484.2390 00:31:15.67M