2018-05-02T00:14:04.433Z|I-OCEAN7-304-0616641|  22.47   9.810  33.728  30.728 1484.3025 00:15:23.92M
2018-05-02T00:14:09.498Z|I-OCEAN7-304-0616641|  22.48   9.810  33.736  30.736 1484.3125 00:15:29.00M
2018-05-02T00:14:14.564Z|I-OCEAN7-304-0616641|  22.47   9.810  33.716  30.716 1484.2887 00:15:34.07M
2018-05-02T00:14:19.626Z|I-OCEAN7-304-0616641|  22.48   9.810  33.724  30.724 1484.2986 00:15:39.13M
2018-05-02T00:14:24.692Z|I-OCEAN7-304-0616641|  22.49   9.810  33.723  30.723 1484.2983 00:15:44.19M
2018-05-02T00:14:29.760Z|I-OCEAN7-304-0616641|  22.49   9.810  33.725  30.725 1484.3010 00:15:49.26M
2018-05-02T00:14:34.824Z|I-OCEAN7-304-0616641|  22.43   9.810  33.755  30.756 1484.3384 00:15:54.32M
2018-05-02T00:14:39.889Z|I-OCEAN7-304-0616641|  22.44   9.810  33.662  30.662 1484.2218 00:15:59.39M
2018-05-02T00:14:44.956Z|I-OCEAN7-304-0616641|  22.50   9.809  33.673  30.673 1484.2347 00:16:04.45M
2018-05-02T00:14:50.017Z|I-OCEAN7-304-0616641|  22.45   9.809  33.690  30.691 1484.2543 00:16:09.52M
2018-05-02T00:14:55.084Z|I-OCEAN7-304-0616641|  22.46   9.809  33.748  30.750 1484.3248 00:16:14.58M