2018-05-01T23:59:04.695Z|I-OCEAN7-304-0616641|  22.41   9.799  33.251  30.256 1483.6895 00:00:24.15M
2018-05-01T23:59:09.759Z|I-OCEAN7-304-0616641|  22.48   9.800  33.251  30.255 1483.6913 00:00:29.21M
2018-05-01T23:59:14.821Z|I-OCEAN7-304-0616641|  22.46   9.800  33.256  30.261 1483.6980 00:00:34.28M
2018-05-01T23:59:19.888Z|I-OCEAN7-304-0616641|  22.46   9.800  33.419  30.425 1483.8978 00:00:39.34M
2018-05-01T23:59:24.955Z|I-OCEAN7-304-0616641|  22.43   9.800  33.358  30.364 1483.8226 00:00:44.40M
2018-05-01T23:59:30.019Z|I-OCEAN7-304-0616641|  22.44   9.800  33.284  30.289 1483.7316 00:00:49.47M
2018-05-01T23:59:35.083Z|I-OCEAN7-304-0616641|  22.44   9.800  33.553  30.560 1484.0615 00:00:54.53M
2018-05-01T23:59:40.145Z|I-OCEAN7-304-0616641|  22.44   9.799  33.346  30.351 1483.8063 00:00:59.59M
2018-05-01T23:59:45.214Z|I-OCEAN7-304-0616641|  22.44   9.799  33.346  30.351 1483.8054 00:01:04.66M
2018-05-01T23:59:50.276Z|I-OCEAN7-304-0616641|  22.42   9.799  33.363  30.369 1483.8254 00:01:09.72M
2018-05-01T23:59:55.344Z|I-OCEAN7-304-0616641|  22.42   9.799  33.372  30.378 1483.8376 00:01:14.78M