2018-05-01T23:54:01.103Z|I-OCEAN7-304-0616641| 22.42 9.798 33.272 30.278 1483.7118 23:55:20.48M 2018-05-01T23:54:06.123Z|I-OCEAN7-304-0616641| 22.42 9.798 33.271 30.277 1483.7106 23:55:25.60M 2018-05-01T23:54:11.184Z|I-OCEAN7-304-0616641| 22.41 9.798 33.271 30.277 1483.7102 23:55:30.62M 2018-05-01T23:54:16.251Z|I-OCEAN7-304-0616641| 22.41 9.798 33.287 30.293 1483.7301 23:55:35.68M 2018-05-01T23:54:21.057Z|I-OCEAN7-304-0616641| 22.43 9.798 33.281 30.287 1483.7224 23:55:40.74M 2018-05-01T23:54:26.120Z|I-OCEAN7-304-0616641| 22.41 9.798 33.280 30.286 1483.7213 23:55:45.55M 2018-05-01T23:54:31.184Z|I-OCEAN7-304-0616641| 22.41 9.798 33.317 30.323 1483.7672 23:55:50.61M 2018-05-01T23:54:36.249Z|I-OCEAN7-304-0616641| 22.42 9.799 33.317 30.323 1483.7683 23:55:55.68M 2018-05-01T23:54:41.315Z|I-OCEAN7-304-0616641| 22.44 9.799 33.317 30.322 1483.7693 23:56:00.74M 2018-05-01T23:54:46.380Z|I-OCEAN7-304-0616641| 22.44 9.799 33.276 30.282 1483.7207 23:56:05.81M 2018-05-01T23:54:51.445Z|I-OCEAN7-304-0616641| 22.44 9.799 33.287 30.292 1483.7339 23:56:10.87M 2018-05-01T23:54:56.512Z|I-OCEAN7-304-0616641| 22.44 9.799 33.288 30.293 1483.7350 23:56:15.93M