2018-05-01T23:50:03.524Z|I-OCEAN7-304-0616641| 22.44 9.796 33.406 30.415 1483.8715 23:51:22.93M 2018-05-01T23:50:08.591Z|I-OCEAN7-304-0616641| 22.46 9.797 33.406 30.414 1483.8724 23:51:28.02M 2018-05-01T23:50:13.653Z|I-OCEAN7-304-0616641| 22.45 9.797 33.339 30.347 1483.7925 23:51:33.08M 2018-05-01T23:50:18.717Z|I-OCEAN7-304-0616641| 22.45 9.798 33.329 30.336 1483.7819 23:51:38.14M 2018-05-01T23:50:23.782Z|I-OCEAN7-304-0616641| 22.45 9.798 33.328 30.335 1483.7821 23:51:43.21M 2018-05-01T23:50:28.846Z|I-OCEAN7-304-0616641| 22.45 9.797 33.261 30.268 1483.6960 23:51:48.27M 2018-05-01T23:50:33.913Z|I-OCEAN7-304-0616641| 22.44 9.797 33.262 30.269 1483.6960 23:51:53.33M 2018-05-01T23:50:38.978Z|I-OCEAN7-304-0616641| 22.46 9.797 33.257 30.264 1483.6913 23:51:58.40M 2018-05-01T23:50:44.041Z|I-OCEAN7-304-0616641| 22.46 9.797 33.256 30.263 1483.6899 23:52:03.46M 2018-05-01T23:50:49.110Z|I-OCEAN7-304-0616641| 22.42 9.797 33.255 30.262 1483.6876 23:52:08.53M 2018-05-01T23:50:54.174Z|I-OCEAN7-304-0616641| 22.42 9.796 33.238 30.245 1483.6655 23:52:13.59M 2018-05-01T23:50:59.239Z|I-OCEAN7-304-0616641| 22.42 9.796 33.192 30.199 1483.6089 23:52:18.66M