2018-05-01T23:24:01.576Z|I-OCEAN7-304-0616641| 22.55 9.793 33.144 30.153 1483.5446 23:25:20.90M 2018-05-01T23:24:06.642Z|I-OCEAN7-304-0616641| 22.56 9.793 33.144 30.154 1483.5438 23:25:25.97M 2018-05-01T23:24:11.706Z|I-OCEAN7-304-0616641| 22.59 9.792 33.315 30.326 1483.7526 23:25:31.05M 2018-05-01T23:24:16.771Z|I-OCEAN7-304-0616641| 22.59 9.792 33.353 30.365 1483.7980 23:25:36.11M 2018-05-01T23:24:21.836Z|I-OCEAN7-304-0616641| 22.55 9.788 33.311 30.326 1483.7346 23:25:41.18M 2018-05-01T23:24:26.903Z|I-OCEAN7-304-0616641| 22.55 9.788 33.311 30.326 1483.7339 23:25:46.24M 2018-05-01T23:24:31.964Z|I-OCEAN7-304-0616641| 22.54 9.788 33.253 30.268 1483.6633 23:25:51.31M 2018-05-01T23:24:37.031Z|I-OCEAN7-304-0616641| 22.54 9.788 33.253 30.267 1483.6633 23:25:56.37M 2018-05-01T23:24:42.098Z|I-OCEAN7-304-0616641| 22.52 9.788 33.256 30.271 1483.6667 23:26:01.43M 2018-05-01T23:24:47.160Z|I-OCEAN7-304-0616641| 22.56 9.788 33.283 30.298 1483.7013 23:26:06.50M 2018-05-01T23:24:51.967Z|I-OCEAN7-304-0616641| 22.56 9.788 33.274 30.288 1483.6903 23:26:11.56M 2018-05-01T23:24:57.030Z|I-OCEAN7-304-0616641| 22.56 9.788 33.244 30.258 1483.6533 23:26:16.37M