2018-05-01T23:15:01.706Z|I-OCEAN7-304-0616641| 22.69 9.785 33.207 30.223 1483.6016 23:16:21.02M 2018-05-01T23:15:06.771Z|I-OCEAN7-304-0616641| 22.62 9.785 33.150 30.166 1483.5316 23:16:26.09M 2018-05-01T23:15:11.833Z|I-OCEAN7-304-0616641| 22.63 9.786 33.196 30.212 1483.5900 23:16:31.15M 2018-05-01T23:15:16.639Z|I-OCEAN7-304-0616641| 22.63 9.785 33.185 30.201 1483.5754 23:16:36.21M 2018-05-01T23:15:21.705Z|I-OCEAN7-304-0616641| 22.64 9.785 33.184 30.200 1483.5741 23:16:41.02M 2018-05-01T23:15:26.769Z|I-OCEAN7-304-0616641| 22.63 9.785 33.173 30.189 1483.5601 23:16:46.09M 2018-05-01T23:15:31.835Z|I-OCEAN7-304-0616641| 22.66 9.785 33.136 30.152 1483.5156 23:16:51.15M 2018-05-01T23:15:36.900Z|I-OCEAN7-304-0616641| 22.72 9.786 33.127 30.142 1483.5059 23:16:56.22M 2018-05-01T23:15:41.963Z|I-OCEAN7-304-0616641| 22.66 9.785 33.149 30.165 1483.5321 23:17:01.28M 2018-05-01T23:15:47.028Z|I-OCEAN7-304-0616641| 22.66 9.785 33.203 30.219 1483.5974 23:17:06.34M 2018-05-01T23:15:52.096Z|I-OCEAN7-304-0616641| 22.66 9.785 33.204 30.220 1483.5968 23:17:11.41M 2018-05-01T23:15:57.160Z|I-OCEAN7-304-0616641| 22.71 9.785 33.171 30.188 1483.5580 23:17:16.47M