2018-05-01T22:54:02.867Z|I-OCEAN7-304-0616641| 22.87 9.768 33.306 30.338 1483.6827 22:55:22.14M 2018-05-01T22:54:07.932Z|I-OCEAN7-304-0616641| 22.87 9.768 33.370 30.402 1483.7606 22:55:27.19M 2018-05-01T22:54:12.995Z|I-OCEAN7-304-0616641| 22.89 9.768 33.299 30.330 1483.6742 22:55:32.25M 2018-05-01T22:54:18.061Z|I-OCEAN7-304-0616641| 22.89 9.769 33.300 30.330 1483.6754 22:55:37.31M 2018-05-01T22:54:23.126Z|I-OCEAN7-304-0616641| 22.90 9.769 33.402 30.433 1483.8021 22:55:42.38M 2018-05-01T22:54:28.193Z|I-OCEAN7-304-0616641| 22.90 9.769 33.444 30.475 1483.8536 22:55:47.44M 2018-05-01T22:54:33.258Z|I-OCEAN7-304-0616641| 22.95 9.769 33.524 30.557 1483.9537 22:55:52.51M 2018-05-01T22:54:38.319Z|I-OCEAN7-304-0616641| 22.89 9.769 33.524 30.557 1483.9526 22:55:57.57M 2018-05-01T22:54:43.387Z|I-OCEAN7-304-0616641| 22.90 9.769 33.524 30.556 1483.9523 22:56:02.63M 2018-05-01T22:54:48.449Z|I-OCEAN7-304-0616641| 22.90 9.772 33.510 30.541 1483.9430 22:56:07.70M 2018-05-01T22:54:53.517Z|I-OCEAN7-304-0616641| 22.89 9.772 33.492 30.522 1483.9200 22:56:12.76M 2018-05-01T22:54:58.584Z|I-OCEAN7-304-0616641| 22.89 9.772 33.453 30.483 1483.8733 22:56:17.83M