2018-05-01T22:30:01.688Z|I-OCEAN7-304-0616641|  23.30   9.741  32.569  29.617 1482.7117 22:31:20.86M
2018-05-01T22:30:06.754Z|I-OCEAN7-304-0616641|  23.24   9.741  32.567  29.615 1482.7094 22:31:25.92M
2018-05-01T22:30:11.817Z|I-OCEAN7-304-0616641|  23.23   9.743  32.567  29.613 1482.7139 22:31:31.01M
2018-05-01T22:30:16.883Z|I-OCEAN7-304-0616641|  23.29   9.743  32.565  29.612 1482.7136 22:31:36.07M
2018-05-01T22:30:21.947Z|I-OCEAN7-304-0616641|  23.29   9.741  32.565  29.612 1482.7085 22:31:41.14M
2018-05-01T22:30:27.012Z|I-OCEAN7-304-0616641|  23.28   9.741  32.622  29.670 1482.7784 22:31:46.20M
2018-05-01T22:30:32.079Z|I-OCEAN7-304-0616641|  23.27   9.741  32.622  29.670 1482.7771 22:31:51.26M
2018-05-01T22:30:37.143Z|I-OCEAN7-304-0616641|  23.27   9.741  32.596  29.644 1482.7444 22:31:56.33M
2018-05-01T22:30:42.208Z|I-OCEAN7-304-0616641|  23.28   9.740  32.587  29.635 1482.7332 22:32:01.39M
2018-05-01T22:30:47.274Z|I-OCEAN7-304-0616641|  23.22   9.740  32.586  29.634 1482.7307 22:32:06.46M
2018-05-01T22:30:52.339Z|I-OCEAN7-304-0616641|  23.32   9.740  32.553  29.601 1482.6926 22:32:11.52M
2018-05-01T22:30:57.403Z|I-OCEAN7-304-0616641|  23.24   9.740  32.577  29.625 1482.7198 22:32:16.58M