2018-05-01T22:27:04.674Z|I-OCEAN7-304-0616641|  23.33   9.740  32.722  29.772 1482.8986 22:28:23.84M
2018-05-01T22:27:09.738Z|I-OCEAN7-304-0616641|  23.31   9.740  32.663  29.712 1482.8260 22:28:28.90M
2018-05-01T22:27:14.804Z|I-OCEAN7-304-0616641|  23.31   9.740  32.664  29.713 1482.8260 22:28:33.97M
2018-05-01T22:27:19.869Z|I-OCEAN7-304-0616641|  23.31   9.740  32.644  29.693 1482.8014 22:28:39.05M
2018-05-01T22:27:24.933Z|I-OCEAN7-304-0616641|  23.29   9.739  32.667  29.717 1482.8292 22:28:44.12M
2018-05-01T22:27:29.999Z|I-OCEAN7-304-0616641|  23.30   9.739  32.660  29.710 1482.8181 22:28:49.18M
2018-05-01T22:27:34.803Z|I-OCEAN7-304-0616641|  23.39   9.738  32.659  29.709 1482.8173 22:28:54.24M
2018-05-01T22:27:39.872Z|I-OCEAN7-304-0616641|  23.28   9.738  32.646  29.696 1482.7996 22:28:59.05M
2018-05-01T22:27:44.935Z|I-OCEAN7-304-0616641|  23.34   9.740  32.678  29.728 1482.8436 22:29:04.12M
2018-05-01T22:27:49.997Z|I-OCEAN7-304-0616641|  23.30   9.739  32.640  29.690 1482.7950 22:29:09.18M
2018-05-01T22:27:55.064Z|I-OCEAN7-304-0616641|  23.35   9.739  32.613  29.662 1482.7634 22:29:14.24M