2018-05-01T22:25:03.115Z|I-OCEAN7-304-0616641|  23.40   9.736  33.095  30.151 1483.3457 22:26:22.29M
2018-05-01T22:25:08.178Z|I-OCEAN7-304-0616641|  23.35   9.736  33.037  30.093 1483.2745 22:26:27.35M
2018-05-01T22:25:13.245Z|I-OCEAN7-304-0616641|  23.35   9.736  32.953  30.008 1483.1715 22:26:32.41M
2018-05-01T22:25:18.308Z|I-OCEAN7-304-0616641|  23.41   9.736  32.901  29.955 1483.1083 22:26:37.48M
2018-05-01T22:25:23.374Z|I-OCEAN7-304-0616641|  23.37   9.736  32.901  29.955 1483.1080 22:26:42.54M
2018-05-01T22:25:28.440Z|I-OCEAN7-304-0616641|  23.32   9.736  32.892  29.946 1483.0967 22:26:47.60M
2018-05-01T22:25:33.504Z|I-OCEAN7-304-0616641|  23.36   9.737  32.847  29.901 1483.0437 22:26:52.67M
2018-05-01T22:25:38.570Z|I-OCEAN7-304-0616641|  23.25   9.737  32.847  29.900 1483.0428 22:26:57.73M
2018-05-01T22:25:43.634Z|I-OCEAN7-304-0616641|  23.37   9.738  32.810  29.863 1483.0011 22:27:02.80M
2018-05-01T22:25:48.699Z|I-OCEAN7-304-0616641|  23.30   9.738  32.810  29.862 1483.0001 22:27:07.86M
2018-05-01T22:25:53.766Z|I-OCEAN7-304-0616641|  23.35   9.738  32.810  29.862 1483.0007 22:27:12.92M
2018-05-01T22:25:58.828Z|I-OCEAN7-304-0616641|  23.35   9.738  32.915  29.968 1483.1296 22:27:18.01M