2018-05-01T22:21:00.773Z|I-OCEAN7-304-0616641|  23.42   9.720  33.677  30.754 1484.0206 22:22:19.92M
2018-05-01T22:21:05.840Z|I-OCEAN7-304-0616641|  23.42   9.720  33.377  30.450 1483.6509 22:22:25.00M
2018-05-01T22:21:10.905Z|I-OCEAN7-304-0616641|  23.42   9.725  33.291  30.358 1483.5590 22:22:30.07M
2018-05-01T22:21:15.971Z|I-OCEAN7-304-0616641|  23.42   9.725  33.200  30.266 1483.4475 22:22:35.13M
2018-05-01T22:21:21.032Z|I-OCEAN7-304-0616641|  23.43   9.725  33.167  30.233 1483.4075 22:22:40.20M
2018-05-01T22:21:26.100Z|I-OCEAN7-304-0616641|  23.43   9.726  33.167  30.232 1483.4078 22:22:45.26M
2018-05-01T22:21:31.167Z|I-OCEAN7-304-0616641|  23.43   9.726  33.252  30.318 1483.5132 22:22:50.33M
2018-05-01T22:21:36.232Z|I-OCEAN7-304-0616641|  23.42   9.726  33.620  30.690 1483.9670 22:22:55.39M
2018-05-01T22:21:41.295Z|I-OCEAN7-304-0616641|  23.41   9.727  34.043  31.118 1484.4893 22:23:00.45M
2018-05-01T22:21:46.361Z|I-OCEAN7-304-0616641|  23.41   9.727  34.125  31.201 1484.5923 22:23:05.52M
2018-05-01T22:21:51.426Z|I-OCEAN7-304-0616641|  23.38   9.727  34.217  31.294 1484.7059 22:23:10.58M
2018-05-01T22:21:56.490Z|I-OCEAN7-304-0616641|  23.38   9.726  34.257  31.337 1484.7513 22:23:15.65M